Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sera Prognostics Inc Cl A (NQ: SERA )

8.330 +0.250 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.960	2.036	1.890	1.940	24,889	+0.05(+2.65%)
Nov 29, 2023	2.000	2.035	1.851	1.890	9,846	-0.10(-5.03%)
Nov 28, 2023	1.907	1.990	1.879	1.990	8,032	+0.04(+2.05%)
Nov 27, 2023	2.050	2.200	1.850	1.950	33,906	-0.10(-4.88%)
Nov 24, 2023	1.960	2.169	1.900	2.050	34,999	+0.17(+9.04%)
Nov 22, 2023	1.800	1.880	1.800	1.880	859	+0.08(+4.44%)
Nov 21, 2023	1.816	1.899	1.800	1.800	8,150	+0.00(+0.00%)
Nov 20, 2023	1.845	1.877	1.800	1.800	1,765	+0.05(+2.86%)
Nov 17, 2023	1.850	1.850	1.750	1.750	6,969	-0.03(-1.69%)
Nov 16, 2023	1.750	2.010	1.720	1.780	11,863	+0.10(+5.95%)
Nov 15, 2023	1.680	1.680	1.670	1.680	659	-0.05(-2.89%)
Nov 14, 2023	1.810	1.890	1.650	1.730	14,479	-0.03(-1.70%)
Nov 13, 2023	1.670	1.760	1.670	1.760	2,765	+0.07(+4.14%)
Nov 10, 2023	1.750	1.760	1.690	1.690	10,853	-0.13(-7.14%)
Nov 09, 2023	1.990	2.040	1.805	1.820	2,167	-0.15(-7.61%)
Nov 08, 2023	1.790	1.970	1.750	1.970	3,104	+0.09(+4.79%)
Nov 07, 2023	1.900	1.900	1.860	1.880	1,577	+0.02(+1.08%)
Nov 06, 2023	2.000	2.000	1.755	1.860	52,049	-0.07(-3.63%)
Nov 03, 2023	2.020	2.020	1.930	1.930	8,011	-0.06(-3.02%)
Nov 02, 2023	1.773	1.990	1.771	1.990	9,536	+0.25(+14.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sera Prognostics Inc Cl A (NQ: SERA )

Historical Prices