Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.240	9.680	9.100	9.570	511,136	+0.40(+4.36%)
Nov 29, 2022	8.900	9.430	8.590	9.170	766,242	+0.61(+7.13%)
Nov 28, 2022	8.710	8.900	8.440	8.560	515,398	-0.25(-2.84%)
Nov 25, 2022	8.900	8.930	8.640	8.810	44,432	-0.08(-0.90%)
Nov 23, 2022	8.760	8.960	8.650	8.890	214,308	+0.14(+1.60%)
Nov 22, 2022	8.800	8.840	8.510	8.750	308,235	-0.06(-0.68%)
Nov 21, 2022	9.000	9.035	8.770	8.810	702,592	-0.29(-3.19%)
Nov 18, 2022	9.800	9.800	8.940	9.100	484,903	-0.49(-5.11%)
Nov 17, 2022	9.740	9.929	9.080	9.590	468,240	-0.22(-2.24%)
Nov 16, 2022	10.62	10.69	9.640	9.810	732,753	-0.91(-8.49%)
Nov 15, 2022	10.49	11.33	10.49	10.72	1,773,463	+0.30(+2.88%)
Nov 14, 2022	11.34	11.34	10.28	10.42	1,219,569	-0.49(-4.49%)
Nov 11, 2022	10.13	11.62	8.610	10.91	1,472,117	-2.04(-15.75%)
Nov 10, 2022	12.92	13.86	12.87	12.95	487,951	+0.55(+4.44%)
Nov 09, 2022	12.58	12.75	12.13	12.40	695,267	-0.49(-3.80%)
Nov 08, 2022	12.61	13.05	12.31	12.89	264,558	+0.34(+2.71%)
Nov 07, 2022	12.28	12.64	11.80	12.55	308,497	+0.36(+2.95%)
Nov 04, 2022	13.10	13.10	11.77	12.19	459,226	-0.72(-5.58%)
Nov 03, 2022	12.77	13.24	12.28	12.91	384,951	+0.01(+0.08%)
Nov 02, 2022	13.12	13.76	12.86	12.90	464,070	-0.22(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

Historical Prices