Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Expensify, Inc. - Class A Common Stock (NQ:EXFY)

1.750 -0.060 (-3.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	1.830	1.830	1.730	1.750	729,775	-0.06(-3.31%)
Aug 18, 2025	1.790	1.830	1.785	1.810	590,902	+0.01(+0.56%)
Aug 15, 2025	1.820	1.840	1.790	1.800	517,995	+0.00(+0.00%)
Aug 14, 2025	1.870	1.909	1.750	1.800	1,396,902	-0.10(-5.26%)
Aug 13, 2025	1.820	1.920	1.820	1.900	951,891	+0.10(+5.56%)
Aug 12, 2025	1.800	1.830	1.750	1.800	917,489	+0.01(+0.56%)
Aug 11, 2025	1.690	1.850	1.680	1.790	992,714	+0.08(+4.99%)
Aug 08, 2025	1.890	1.940	1.600	1.705	1,967,772	-0.23(-12.11%)
Aug 07, 2025	1.980	2.020	1.930	1.940	832,718	-0.04(-2.02%)
Aug 06, 2025	2.110	2.105	1.980	1.980	478,185	-0.09(-4.35%)
Aug 05, 2025	2.080	2.125	2.020	2.070	571,737	+0.04(+1.97%)
Aug 04, 2025	2.000	2.040	1.980	2.030	271,190	+0.05(+2.53%)
Aug 01, 2025	2.000	2.010	1.915	1.980	794,082	-0.05(-2.46%)
Jul 31, 2025	2.090	2.139	2.020	2.030	332,146	-0.05(-2.40%)
Jul 30, 2025	2.140	2.180	2.060	2.080	553,629	-0.04(-1.89%)
Jul 29, 2025	2.250	2.250	2.100	2.120	540,231	-0.13(-5.78%)
Jul 28, 2025	2.230	2.260	2.220	2.250	456,347	+0.03(+1.35%)
Jul 25, 2025	2.220	2.250	2.180	2.220	363,670	+0.00(+0.00%)
Jul 24, 2025	2.320	2.320	2.220	2.220	486,689	-0.11(-4.72%)
Jul 23, 2025	2.310	2.350	2.290	2.330	716,865	+0.04(+1.75%)
Jul 22, 2025	2.180	2.310	2.150	2.290	713,142	+0.12(+5.53%)
Jul 21, 2025	2.120	2.210	2.103	2.170	728,282	+0.05(+2.36%)
Jul 18, 2025	2.160	2.190	2.080	2.120	745,377	-0.01(-0.47%)
Jul 17, 2025	2.120	2.150	2.110	2.130	605,145	+0.00(+0.00%)
Jul 16, 2025	2.210	2.210	2.075	2.130	917,718	-0.05(-2.29%)
Jul 15, 2025	2.200	2.220	2.165	2.180	899,196	-0.01(-0.46%)
Jul 14, 2025	2.210	2.249	2.142	2.190	906,837	+0.00(+0.00%)
Jul 11, 2025	2.330	2.356	2.180	2.190	828,875	-0.15(-6.41%)
Jul 10, 2025	2.380	2.400	2.330	2.340	779,167	-0.04(-1.68%)
Jul 09, 2025	2.510	2.520	2.380	2.380	681,413	-0.13(-5.18%)
Jul 08, 2025	2.440	2.520	2.440	2.510	771,781	+0.07(+2.87%)
Jul 07, 2025	2.500	2.550	2.410	2.440	823,192	-0.08(-3.17%)
Jul 03, 2025	2.530	2.590	2.465	2.520	665,930	+0.03(+1.20%)
Jul 02, 2025	2.610	2.610	2.400	2.490	1,099,998	-0.12(-4.60%)
Jul 01, 2025	2.600	2.640	2.465	2.610	849,856	+0.02(+0.77%)
Jun 30, 2025	2.630	2.640	2.480	2.590	1,318,568	+0.04(+1.57%)
Jun 27, 2025	2.510	2.615	2.430	2.550	8,475,873	+0.08(+3.24%)
Jun 26, 2025	2.510	2.530	2.390	2.470	721,692	-0.04(-1.59%)
Jun 25, 2025	2.500	2.609	2.480	2.510	935,369	+0.02(+0.80%)
Jun 24, 2025	2.350	2.500	2.335	2.490	521,100	+0.17(+7.33%)
Jun 23, 2025	2.430	2.430	2.230	2.320	782,244	-0.08(-3.33%)
Jun 20, 2025	2.240	2.425	2.225	2.400	826,015	+0.17(+7.62%)
Jun 18, 2025	2.240	2.265	2.190	2.230	406,856	-0.01(-0.45%)
Jun 17, 2025	2.300	2.330	2.215	2.240	664,496	-0.07(-3.03%)
Jun 16, 2025	2.250	2.310	2.205	2.310	485,974	+0.08(+3.59%)
Jun 13, 2025	2.310	2.350	2.230	2.230	335,225	-0.12(-5.11%)
Jun 12, 2025	2.450	2.450	2.320	2.350	446,577	-0.08(-3.29%)
Jun 11, 2025	2.350	2.510	2.350	2.430	542,766	+0.09(+3.85%)
Jun 10, 2025	2.360	2.375	2.270	2.340	412,840	-0.01(-0.43%)
Jun 09, 2025	2.330	2.400	2.305	2.350	433,015	+0.02(+0.86%)
Jun 06, 2025	2.320	2.360	2.260	2.330	501,173	+0.05(+2.19%)
Jun 05, 2025	2.280	2.320	2.255	2.280	277,849	-0.01(-0.44%)
Jun 04, 2025	2.310	2.361	2.270	2.290	368,967	-0.01(-0.43%)
Jun 03, 2025	2.190	2.320	2.185	2.300	391,407	+0.11(+5.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Expensify, Inc. - Class A Common Stock (NQ:EXFY)

Historical Prices