Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Expensify, Inc. - Class A Common Stock (NQ:EXFY)

1.640 -0.090 (-5.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.760 1.770 1.620 1.640 759,894 -0.09(-5.20%)
Oct 09, 2025 1.730 1.740 1.690 1.730 532,273 +0.00(+0.00%)
Oct 08, 2025 1.710 1.755 1.690 1.730 460,742 +0.03(+1.76%)
Oct 07, 2025 1.790 1.800 1.683 1.700 614,034 -0.09(-5.03%)
Oct 06, 2025 1.800 1.815 1.770 1.790 546,618 -0.01(-0.56%)
Oct 03, 2025 1.790 1.830 1.776 1.800 350,570 +0.03(+1.69%)
Oct 02, 2025 1.770 1.779 1.740 1.770 432,222 +0.01(+0.57%)
Oct 01, 2025 1.850 1.859 1.740 1.760 648,795 -0.09(-4.86%)
Sep 30, 2025 1.930 1.940 1.840 1.850 477,089 -0.08(-4.15%)
Sep 29, 2025 1.950 1.980 1.920 1.930 280,609 -0.02(-1.03%)
Sep 26, 2025 1.940 1.975 1.920 1.950 293,325 +0.01(+0.52%)
Sep 25, 2025 1.920 2.000 1.890 1.940 490,771 +0.01(+0.52%)
Sep 24, 2025 1.980 1.990 1.880 1.930 821,941 -0.04(-2.03%)
Sep 23, 2025 2.000 2.025 1.940 1.970 491,524 +0.00(+0.00%)
Sep 22, 2025 1.890 1.995 1.870 1.970 550,148 +0.02(+1.03%)
Sep 19, 2025 1.980 2.030 1.910 1.950 1,600,160 -0.04(-2.01%)
Sep 18, 2025 1.980 2.020 1.960 1.990 523,789 +0.05(+2.58%)
Sep 17, 2025 1.910 2.000 1.890 1.940 560,915 +0.02(+1.04%)
Sep 16, 2025 1.900 1.930 1.860 1.920 432,631 +0.02(+1.05%)
Sep 15, 2025 1.920 1.941 1.890 1.900 335,915 -0.02(-1.04%)
Sep 12, 2025 1.960 1.960 1.910 1.920 347,459 -0.04(-2.04%)
Sep 11, 2025 1.870 1.970 1.870 1.960 436,116 +0.08(+4.26%)
Sep 10, 2025 1.940 1.955 1.870 1.880 353,785 -0.06(-3.09%)
Sep 09, 2025 1.940 1.946 1.910 1.940 304,278 -0.01(-0.51%)
Sep 08, 2025 1.920 1.990 1.897 1.950 494,891 +0.03(+1.56%)
Sep 05, 2025 1.910 1.965 1.890 1.920 351,805 +0.01(+0.52%)
Sep 04, 2025 1.890 1.920 1.875 1.910 388,229 +0.03(+1.60%)
Sep 03, 2025 1.920 1.930 1.880 1.880 331,155 -0.04(-2.08%)
Sep 02, 2025 1.940 1.940 1.880 1.920 463,514 -0.04(-2.04%)
Aug 29, 2025 1.960 1.980 1.910 1.960 368,747 +0.01(+0.51%)
Aug 28, 2025 1.960 1.975 1.910 1.950 422,754 +0.03(+1.56%)
Aug 27, 2025 1.900 2.060 1.870 1.920 1,052,575 +0.06(+3.23%)
Aug 26, 2025 1.830 1.885 1.820 1.860 603,751 +0.03(+1.64%)
Aug 25, 2025 1.840 1.860 1.795 1.830 636,912 +0.00(+0.00%)
Aug 22, 2025 1.750 1.830 1.740 1.830 501,177 +0.09(+5.17%)
Aug 21, 2025 1.700 1.770 1.700 1.740 424,161 +0.03(+1.75%)
Aug 20, 2025 1.760 1.760 1.690 1.710 624,891 -0.04(-2.29%)
Aug 19, 2025 1.830 1.830 1.730 1.750 729,775 -0.06(-3.31%)
Aug 18, 2025 1.790 1.830 1.785 1.810 590,902 +0.01(+0.56%)
Aug 15, 2025 1.820 1.840 1.790 1.800 517,995 +0.00(+0.00%)
Aug 14, 2025 1.870 1.909 1.750 1.800 1,396,902 -0.10(-5.26%)
Aug 13, 2025 1.820 1.920 1.820 1.900 951,891 +0.10(+5.56%)
Aug 12, 2025 1.800 1.830 1.750 1.800 917,489 +0.01(+0.56%)
Aug 11, 2025 1.690 1.850 1.680 1.790 992,714 +0.08(+4.99%)
Aug 08, 2025 1.890 1.940 1.600 1.705 1,967,772 -0.23(-12.11%)
Aug 07, 2025 1.980 2.020 1.930 1.940 832,718 -0.04(-2.02%)
Aug 06, 2025 2.110 2.105 1.980 1.980 478,185 -0.09(-4.35%)
Aug 05, 2025 2.080 2.125 2.020 2.070 571,737 +0.04(+1.97%)
Aug 04, 2025 2.000 2.040 1.980 2.030 271,190 +0.05(+2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.