Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.440	2.440	2.320	2.330	1,366,289	-0.09(-3.72%)
Nov 29, 2023	2.390	2.495	2.385	2.420	658,696	+0.03(+1.26%)
Nov 28, 2023	2.350	2.425	2.280	2.390	336,123	+0.06(+2.58%)
Nov 27, 2023	2.410	2.410	2.310	2.330	441,353	-0.10(-4.12%)
Nov 24, 2023	2.380	2.440	2.330	2.430	252,246	+0.02(+0.83%)
Nov 22, 2023	2.350	2.495	2.340	2.410	298,460	+0.06(+2.55%)
Nov 21, 2023	2.440	2.455	2.350	2.350	454,017	-0.14(-5.62%)
Nov 20, 2023	2.420	2.605	2.345	2.490	836,581	+0.05(+2.05%)
Nov 17, 2023	2.180	2.460	2.170	2.440	1,433,449	+0.35(+16.75%)
Nov 16, 2023	2.180	2.185	2.090	2.090	470,223	-0.09(-4.13%)
Nov 15, 2023	2.250	2.290	2.180	2.180	569,014	-0.05(-2.24%)
Nov 14, 2023	2.240	2.410	2.180	2.230	978,608	+0.11(+5.19%)
Nov 13, 2023	2.110	2.160	2.020	2.120	485,414	+0.02(+0.95%)
Nov 10, 2023	2.100	2.180	2.000	2.100	906,228	+0.02(+1.20%)
Nov 09, 2023	1.870	2.210	1.820	2.075	1,238,527	+0.25(+13.39%)
Nov 08, 2023	2.000	2.040	1.520	1.830	4,523,501	-1.07(-36.90%)
Nov 07, 2023	2.800	2.920	2.740	2.900	738,730	+0.10(+3.57%)
Nov 06, 2023	2.760	2.810	2.685	2.800	644,419	+0.07(+2.56%)
Nov 03, 2023	2.800	2.910	2.710	2.730	997,733	-0.18(-6.19%)
Nov 02, 2023	2.740	2.920	2.735	2.910	502,682	+0.23(+8.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

Historical Prices