Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

1.410 +0.020 (+1.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.400	1.430	1.336	1.380	17,615	-0.04(-2.82%)
Nov 29, 2023	1.470	1.470	1.420	1.420	5,517	-0.02(-1.39%)
Nov 28, 2023	1.490	1.510	1.440	1.440	6,591	+0.00(+0.00%)
Nov 27, 2023	1.510	1.510	1.440	1.440	27,843	-0.08(-5.29%)
Nov 24, 2023	1.430	1.530	1.405	1.520	21,314	+0.09(+6.32%)
Nov 22, 2023	1.540	1.540	1.375	1.430	36,043	-0.04(-2.72%)
Nov 21, 2023	1.490	1.580	1.400	1.470	22,693	-0.05(-3.48%)
Nov 20, 2023	1.490	1.540	1.400	1.523	21,476	+0.09(+6.50%)
Nov 17, 2023	1.190	1.460	1.180	1.430	35,351	+0.24(+20.17%)
Nov 16, 2023	1.201	1.260	1.080	1.190	24,579	-0.09(-7.03%)
Nov 15, 2023	1.380	1.380	1.080	1.280	55,787	-0.10(-7.25%)
Nov 14, 2023	1.590	1.600	1.170	1.380	105,628	-0.12(-8.00%)
Nov 13, 2023	1.180	1.500	1.080	1.500	224,637	+0.35(+30.43%)
Nov 10, 2023	0.9800	1.220	0.9191	1.150	169,810	+0.12(+11.65%)
Nov 09, 2023	1.220	1.220	1.030	1.030	79,161	-0.10(-8.85%)
Nov 08, 2023	1.320	1.350	1.120	1.130	34,739	-0.20(-15.04%)
Nov 07, 2023	1.361	1.400	1.330	1.330	17,283	-0.02(-1.48%)
Nov 06, 2023	1.460	1.470	1.350	1.350	6,998	-0.15(-10.00%)
Nov 03, 2023	1.440	1.530	1.430	1.500	14,477	+0.08(+5.63%)
Nov 02, 2023	1.385	1.450	1.351	1.420	8,058	+0.02(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

Historical Prices