Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NexGel, Inc - Common Stock (NQ: NXGL )

2.080 +0.020 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.800	1.900	1.800	1.890	7,015	+0.09(+5.00%)
Nov 29, 2023	1.880	1.880	1.711	1.800	6,051	+0.04(+2.27%)
Nov 28, 2023	1.850	1.850	1.730	1.760	10,234	-0.10(-5.63%)
Nov 27, 2023	1.784	1.865	1.780	1.865	16,922	+0.02(+1.36%)
Nov 24, 2023	1.760	1.840	1.760	1.840	4,490	+0.00(+0.00%)
Nov 22, 2023	1.786	1.841	1.780	1.840	7,790	+0.03(+1.38%)
Nov 21, 2023	1.840	1.850	1.780	1.815	3,649	-0.03(-1.36%)
Nov 20, 2023	1.890	1.890	1.781	1.840	20,586	+0.06(+3.37%)
Nov 17, 2023	1.880	1.880	1.760	1.780	6,235	+0.01(+0.79%)
Nov 16, 2023	1.800	1.890	1.750	1.766	23,946	-0.02(-1.34%)
Nov 15, 2023	1.750	1.888	1.750	1.790	19,619	+0.00(+0.00%)
Nov 14, 2023	1.890	1.910	1.700	1.790	49,473	+0.03(+1.70%)
Nov 13, 2023	1.740	1.890	1.730	1.760	20,996	+0.04(+2.33%)
Nov 10, 2023	1.719	1.900	1.710	1.720	2,928	-0.01(-0.58%)
Nov 09, 2023	1.820	1.820	1.650	1.730	17,760	-0.07(-3.89%)
Nov 08, 2023	1.870	1.930	1.800	1.800	1,993	-0.03(-1.64%)
Nov 07, 2023	1.800	1.950	1.800	1.830	2,069	-0.05(-2.66%)
Nov 06, 2023	2.000	2.000	1.880	1.880	7,621	-0.03(-1.57%)
Nov 03, 2023	1.947	1.947	1.900	1.910	6,238	-0.02(-1.04%)
Nov 02, 2023	2.000	2.000	1.900	1.930	9,301	+0.07(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NexGel, Inc - Common Stock (NQ: NXGL )

Historical Prices