Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NexGel, Inc - Common Stock (NQ:NXGL)

2.370 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	2.260	2.370	2.214	2.370	56,360	+0.17(+7.72%)
Nov 04, 2025	2.326	2.380	2.200	2.200	86,695	-0.15(-6.38%)
Nov 03, 2025	2.460	2.490	2.325	2.350	107,550	-0.11(-4.47%)
Oct 31, 2025	2.500	2.530	2.440	2.460	28,863	-0.03(-1.20%)
Oct 30, 2025	2.450	2.520	2.420	2.490	50,659	+0.04(+1.63%)
Oct 29, 2025	2.570	2.640	2.380	2.450	62,437	-0.11(-4.30%)
Oct 28, 2025	2.580	2.631	2.540	2.560	14,415	-0.02(-0.78%)
Oct 27, 2025	2.610	2.670	2.450	2.580	45,342	-0.01(-0.39%)
Oct 24, 2025	2.630	2.713	2.590	2.590	30,710	-0.02(-0.77%)
Oct 23, 2025	2.636	2.700	2.585	2.610	46,098	+0.00(+0.00%)
Oct 22, 2025	2.770	2.770	2.575	2.610	63,330	-0.17(-6.12%)
Oct 21, 2025	2.690	2.850	2.610	2.780	177,730	+0.20(+7.75%)
Oct 20, 2025	2.600	2.660	2.550	2.580	120,883	-0.02(-0.77%)
Oct 17, 2025	2.370	2.680	2.362	2.600	113,924	+0.24(+10.17%)
Oct 16, 2025	2.550	2.570	2.320	2.360	111,069	-0.17(-6.72%)
Oct 15, 2025	2.540	2.720	2.530	2.530	57,099	-0.05(-1.94%)
Oct 14, 2025	2.550	2.620	2.530	2.580	19,560	+0.03(+1.18%)
Oct 13, 2025	2.580	2.683	2.530	2.550	38,436	-0.02(-0.78%)
Oct 10, 2025	2.650	2.740	2.530	2.570	30,861	-0.10(-3.75%)
Oct 09, 2025	2.710	2.890	2.660	2.670	65,469	-0.04(-1.48%)
Oct 08, 2025	2.579	2.730	2.579	2.710	81,422	+0.15(+5.86%)
Oct 07, 2025	2.550	2.600	2.500	2.560	24,015	+0.02(+0.79%)
Oct 06, 2025	2.650	2.650	2.500	2.540	61,672	-0.02(-0.78%)
Oct 03, 2025	2.540	2.700	2.501	2.560	120,333	+0.13(+5.33%)
Oct 02, 2025	2.440	2.510	2.430	2.430	23,998	+0.01(+0.22%)
Oct 01, 2025	2.450	2.450	2.315	2.425	13,820	-0.02(-0.61%)
Sep 30, 2025	2.410	2.440	2.390	2.440	8,974	+0.02(+0.62%)
Sep 29, 2025	2.400	2.470	2.360	2.425	11,933	+0.02(+1.04%)
Sep 26, 2025	2.380	2.498	2.360	2.400	16,375	+0.00(+0.00%)
Sep 25, 2025	2.420	2.467	2.350	2.400	49,919	-0.02(-0.83%)
Sep 24, 2025	2.460	2.500	2.350	2.420	64,938	-0.05(-2.02%)
Sep 23, 2025	2.560	2.560	2.440	2.470	31,813	-0.06(-2.37%)
Sep 22, 2025	2.580	2.596	2.471	2.530	33,784	-0.07(-2.69%)
Sep 19, 2025	2.580	2.750	2.560	2.600	35,857	+0.01(+0.39%)
Sep 18, 2025	2.430	2.700	2.430	2.590	52,279	+0.09(+3.60%)
Sep 17, 2025	2.520	2.631	2.410	2.500	32,202	+0.05(+2.04%)
Sep 16, 2025	2.520	2.650	2.390	2.450	43,726	-0.12(-4.67%)
Sep 15, 2025	2.410	2.607	2.410	2.570	83,780	+0.16(+6.64%)
Sep 12, 2025	2.500	2.592	2.410	2.410	26,376	-0.06(-2.43%)
Sep 11, 2025	2.339	2.596	2.339	2.470	99,683	+0.19(+8.10%)
Sep 10, 2025	2.348	2.348	2.215	2.285	48,246	-0.05(-2.35%)
Sep 09, 2025	2.220	2.340	2.150	2.340	68,974	+0.12(+5.41%)
Sep 08, 2025	2.300	2.350	2.160	2.220	57,924	+0.00(+0.00%)
Sep 05, 2025	2.260	2.275	2.200	2.220	37,185	-0.01(-0.45%)
Sep 04, 2025	2.260	2.340	2.180	2.230	30,983	-0.07(-3.04%)
Sep 03, 2025	2.400	2.410	2.250	2.300	47,618	-0.05(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NexGel, Inc - Common Stock (NQ:NXGL)

Historical Prices