Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NexGel, Inc - Common Stock (NQ:NXGL)

1.610 -0.130 (-7.47%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	1.700	1.700	1.610	1.610	21,798	-0.13(-7.47%)
Jan 15, 2026	1.730	1.750	1.690	1.740	26,945	+0.01(+0.58%)
Jan 14, 2026	1.670	1.780	1.652	1.730	26,698	+0.06(+3.59%)
Jan 13, 2026	1.700	1.750	1.660	1.670	9,313	-0.02(-1.18%)
Jan 12, 2026	1.670	1.745	1.650	1.690	34,777	+0.04(+2.42%)
Jan 09, 2026	1.700	1.700	1.610	1.650	47,589	-0.05(-2.94%)
Jan 08, 2026	1.700	1.740	1.690	1.700	19,722	-0.02(-1.16%)
Jan 07, 2026	1.770	1.770	1.625	1.720	33,712	-0.04(-2.27%)
Jan 06, 2026	1.850	1.850	1.750	1.760	21,200	-0.01(-0.56%)
Jan 05, 2026	1.820	1.890	1.730	1.770	53,146	-0.04(-2.21%)
Jan 02, 2026	1.650	1.900	1.640	1.810	58,635	+0.20(+12.42%)
Dec 31, 2025	1.590	1.650	1.570	1.610	32,030	+0.04(+2.55%)
Dec 30, 2025	1.500	1.630	1.460	1.570	110,180	+0.09(+6.08%)
Dec 29, 2025	1.520	1.610	1.480	1.480	56,752	-0.05(-3.27%)
Dec 26, 2025	1.639	1.650	1.521	1.530	39,541	-0.06(-3.77%)
Dec 24, 2025	1.600	1.600	1.560	1.590	24,889	+0.03(+1.92%)
Dec 23, 2025	1.570	1.610	1.550	1.560	10,427	-0.01(-0.64%)
Dec 22, 2025	1.580	1.640	1.560	1.570	77,654	-0.05(-3.09%)
Dec 19, 2025	1.660	1.670	1.620	1.620	10,124	-0.02(-1.22%)
Dec 18, 2025	1.850	1.850	1.630	1.640	151,953	-0.25(-13.23%)
Dec 17, 2025	1.620	1.900	1.620	1.890	97,040	+0.25(+15.24%)
Dec 16, 2025	1.590	1.687	1.530	1.640	46,164	+0.05(+3.14%)
Dec 15, 2025	1.670	1.750	1.590	1.590	37,780	-0.08(-4.79%)
Dec 12, 2025	1.820	1.860	1.600	1.670	101,845	-0.17(-9.24%)
Dec 11, 2025	1.620	2.020	1.580	1.840	482,574	+0.34(+22.67%)
Dec 10, 2025	1.540	1.550	1.450	1.500	81,858	-0.03(-1.96%)
Dec 09, 2025	1.480	1.550	1.480	1.530	25,354	+0.06(+4.08%)
Dec 08, 2025	1.600	1.645	1.450	1.470	160,064	-0.11(-6.96%)
Dec 05, 2025	1.630	1.670	1.580	1.580	46,134	-0.06(-3.66%)
Dec 04, 2025	1.600	1.650	1.550	1.640	71,822	+0.04(+2.50%)
Dec 03, 2025	1.620	1.650	1.560	1.600	35,153	-0.03(-1.84%)
Dec 02, 2025	1.660	1.681	1.610	1.630	41,746	-0.03(-2.04%)
Dec 01, 2025	1.780	1.790	1.660	1.664	84,662	-0.14(-7.56%)
Nov 28, 2025	1.830	1.850	1.780	1.800	17,349	-0.02(-1.10%)
Nov 26, 2025	1.820	1.850	1.800	1.820	24,064	+0.02(+1.11%)
Nov 25, 2025	1.580	1.845	1.580	1.800	110,512	+0.22(+13.92%)
Nov 24, 2025	1.700	1.700	1.560	1.580	68,697	-0.05(-3.07%)
Nov 21, 2025	1.600	1.725	1.560	1.630	44,271	+0.01(+0.62%)
Nov 20, 2025	1.720	1.800	1.570	1.620	88,435	-0.12(-6.90%)
Nov 19, 2025	1.809	1.809	1.740	1.740	24,668	-0.04(-2.25%)
Nov 18, 2025	1.800	1.811	1.720	1.780	80,610	-0.06(-3.26%)
Nov 17, 2025	1.890	1.920	1.680	1.840	167,823	-0.07(-3.66%)
Nov 14, 2025	1.880	2.060	1.860	1.910	100,077	+0.01(+0.53%)
Nov 13, 2025	2.020	2.080	1.880	1.900	141,514	-0.12(-5.94%)
Nov 12, 2025	2.280	2.280	1.980	2.020	151,205	-0.26(-11.40%)
Nov 11, 2025	2.360	2.440	2.280	2.280	142,488	-0.11(-4.60%)
Nov 10, 2025	2.530	2.560	2.350	2.390	99,749	-0.09(-3.63%)
Nov 07, 2025	2.390	2.500	2.380	2.480	57,997	+0.09(+3.77%)
Nov 06, 2025	2.430	2.680	2.300	2.390	87,088	+0.02(+0.84%)
Nov 05, 2025	2.260	2.370	2.214	2.370	56,360	+0.17(+7.72%)
Nov 04, 2025	2.326	2.380	2.200	2.200	86,695	-0.15(-6.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NexGel, Inc - Common Stock (NQ:NXGL)

Historical Prices