Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NexGel, Inc - Common Stock (NQ:NXGL)

1.650 +0.050 (+3.12%)
Streaming Delayed Price Updated: 3:02 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 1.620 1.650 1.560 1.600 35,153 -0.03(-1.84%)
Dec 02, 2025 1.660 1.681 1.610 1.630 41,746 -0.03(-2.04%)
Dec 01, 2025 1.780 1.790 1.660 1.664 84,662 -0.14(-7.56%)
Nov 28, 2025 1.830 1.850 1.780 1.800 17,349 -0.02(-1.10%)
Nov 26, 2025 1.820 1.850 1.800 1.820 24,064 +0.02(+1.11%)
Nov 25, 2025 1.580 1.845 1.580 1.800 110,512 +0.22(+13.92%)
Nov 24, 2025 1.700 1.700 1.560 1.580 68,697 -0.05(-3.07%)
Nov 21, 2025 1.600 1.725 1.560 1.630 44,271 +0.01(+0.62%)
Nov 20, 2025 1.720 1.800 1.570 1.620 88,435 -0.12(-6.90%)
Nov 19, 2025 1.809 1.809 1.740 1.740 24,668 -0.04(-2.25%)
Nov 18, 2025 1.800 1.811 1.720 1.780 80,610 -0.06(-3.26%)
Nov 17, 2025 1.890 1.920 1.680 1.840 167,823 -0.07(-3.66%)
Nov 14, 2025 1.880 2.060 1.860 1.910 100,077 +0.01(+0.53%)
Nov 13, 2025 2.020 2.080 1.880 1.900 141,514 -0.12(-5.94%)
Nov 12, 2025 2.280 2.280 1.980 2.020 151,205 -0.26(-11.40%)
Nov 11, 2025 2.360 2.440 2.280 2.280 142,488 -0.11(-4.60%)
Nov 10, 2025 2.530 2.560 2.350 2.390 99,749 -0.09(-3.63%)
Nov 07, 2025 2.390 2.500 2.380 2.480 57,997 +0.09(+3.77%)
Nov 06, 2025 2.430 2.680 2.300 2.390 87,088 +0.02(+0.84%)
Nov 05, 2025 2.260 2.370 2.214 2.370 56,360 +0.17(+7.72%)
Nov 04, 2025 2.326 2.380 2.200 2.200 86,695 -0.15(-6.38%)
Nov 03, 2025 2.460 2.490 2.325 2.350 107,550 -0.11(-4.47%)
Oct 31, 2025 2.500 2.530 2.440 2.460 28,863 -0.03(-1.20%)
Oct 30, 2025 2.450 2.520 2.420 2.490 50,659 +0.04(+1.63%)
Oct 29, 2025 2.570 2.640 2.380 2.450 62,437 -0.11(-4.30%)
Oct 28, 2025 2.580 2.631 2.540 2.560 14,415 -0.02(-0.78%)
Oct 27, 2025 2.610 2.670 2.450 2.580 45,342 -0.01(-0.39%)
Oct 24, 2025 2.630 2.713 2.590 2.590 30,710 -0.02(-0.77%)
Oct 23, 2025 2.636 2.700 2.585 2.610 46,098 +0.00(+0.00%)
Oct 22, 2025 2.770 2.770 2.575 2.610 63,330 -0.17(-6.12%)
Oct 21, 2025 2.690 2.850 2.610 2.780 177,730 +0.20(+7.75%)
Oct 20, 2025 2.600 2.660 2.550 2.580 120,883 -0.02(-0.77%)
Oct 17, 2025 2.370 2.680 2.362 2.600 113,924 +0.24(+10.17%)
Oct 16, 2025 2.550 2.570 2.320 2.360 111,069 -0.17(-6.72%)
Oct 15, 2025 2.540 2.720 2.530 2.530 57,099 -0.05(-1.94%)
Oct 14, 2025 2.550 2.620 2.530 2.580 19,560 +0.03(+1.18%)
Oct 13, 2025 2.580 2.683 2.530 2.550 38,436 -0.02(-0.78%)
Oct 10, 2025 2.650 2.740 2.530 2.570 30,861 -0.10(-3.75%)
Oct 09, 2025 2.710 2.890 2.660 2.670 65,469 -0.04(-1.48%)
Oct 08, 2025 2.579 2.730 2.579 2.710 81,422 +0.15(+5.86%)
Oct 07, 2025 2.550 2.600 2.500 2.560 24,015 +0.02(+0.79%)
Oct 06, 2025 2.650 2.650 2.500 2.540 61,672 -0.02(-0.78%)
Oct 03, 2025 2.540 2.700 2.501 2.560 120,333 +0.13(+5.33%)
Oct 02, 2025 2.440 2.510 2.430 2.430 23,998 +0.01(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.