Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NexGel, Inc - Common Stock (NQ:NXGL)

2.500 +0.050 (+2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 2.520 2.650 2.390 2.450 43,726 -0.12(-4.67%)
Sep 15, 2025 2.410 2.607 2.410 2.570 83,780 +0.16(+6.64%)
Sep 12, 2025 2.500 2.592 2.410 2.410 26,376 -0.06(-2.43%)
Sep 11, 2025 2.339 2.596 2.339 2.470 99,683 +0.19(+8.10%)
Sep 10, 2025 2.348 2.348 2.215 2.285 48,246 -0.05(-2.35%)
Sep 09, 2025 2.220 2.340 2.150 2.340 68,974 +0.12(+5.41%)
Sep 08, 2025 2.300 2.350 2.160 2.220 57,924 +0.00(+0.00%)
Sep 05, 2025 2.260 2.275 2.200 2.220 37,185 -0.01(-0.45%)
Sep 04, 2025 2.260 2.340 2.180 2.230 30,983 -0.07(-3.04%)
Sep 03, 2025 2.400 2.410 2.250 2.300 47,618 -0.05(-2.13%)
Sep 02, 2025 2.360 2.500 2.350 2.350 56,513 -0.10(-4.28%)
Aug 29, 2025 2.450 2.590 2.426 2.455 28,676 +0.00(+0.20%)
Aug 28, 2025 2.370 2.540 2.320 2.450 64,445 +0.11(+4.70%)
Aug 27, 2025 2.350 2.420 2.330 2.340 17,008 -0.01(-0.43%)
Aug 26, 2025 2.340 2.460 2.300 2.350 48,012 -0.01(-0.42%)
Aug 25, 2025 2.350 2.495 2.340 2.360 24,270 +0.04(+1.72%)
Aug 22, 2025 2.326 2.343 2.260 2.320 21,889 +0.10(+4.50%)
Aug 21, 2025 2.370 2.400 2.200 2.220 49,680 -0.12(-5.13%)
Aug 20, 2025 2.430 2.510 2.330 2.340 30,548 -0.05(-2.09%)
Aug 19, 2025 2.370 2.420 2.300 2.390 14,624 +0.08(+3.64%)
Aug 18, 2025 2.430 2.432 2.290 2.306 74,384 -0.12(-5.10%)
Aug 15, 2025 2.270 2.430 2.270 2.430 44,632 +0.20(+8.97%)
Aug 14, 2025 2.390 2.390 2.210 2.230 177,762 -0.17(-7.08%)
Aug 13, 2025 2.410 2.656 2.400 2.400 93,392 -0.31(-11.44%)
Aug 12, 2025 2.600 2.710 2.570 2.710 51,245 +0.06(+2.26%)
Aug 11, 2025 2.680 2.680 2.600 2.650 49,124 -0.04(-1.49%)
Aug 08, 2025 2.680 2.710 2.530 2.690 44,672 +0.05(+1.89%)
Aug 07, 2025 2.550 2.650 2.430 2.640 35,342 +0.10(+3.94%)
Aug 06, 2025 2.700 2.700 2.520 2.540 27,044 -0.19(-6.96%)
Aug 05, 2025 2.600 2.745 2.580 2.730 57,345 +0.13(+5.00%)
Aug 04, 2025 2.660 2.700 2.540 2.600 30,601 +0.03(+1.17%)
Aug 01, 2025 2.200 2.682 2.200 2.570 113,218 +0.32(+14.23%)
Jul 31, 2025 2.290 2.337 2.200 2.250 28,908 -0.01(-0.27%)
Jul 30, 2025 2.380 2.410 2.250 2.256 41,601 -0.10(-4.41%)
Jul 29, 2025 2.230 2.460 2.150 2.360 227,330 +0.08(+3.51%)
Jul 28, 2025 2.340 2.438 2.220 2.280 82,389 -0.08(-3.39%)
Jul 25, 2025 2.400 2.403 2.310 2.360 17,338 -0.02(-0.67%)
Jul 24, 2025 2.525 2.555 2.264 2.376 94,960 -0.15(-5.75%)
Jul 23, 2025 2.520 2.577 2.470 2.521 3,790 -0.03(-1.14%)
Jul 22, 2025 2.410 2.578 2.370 2.550 52,472 +0.16(+6.69%)
Jul 21, 2025 2.440 2.475 2.361 2.390 20,987 -0.03(-1.24%)
Jul 18, 2025 2.400 2.550 2.370 2.420 40,537 +0.03(+1.26%)
Jul 17, 2025 2.450 2.588 2.360 2.390 65,787 -0.02(-0.83%)
Jul 16, 2025 2.520 2.530 2.310 2.410 93,114 -0.10(-3.98%)
Jul 15, 2025 2.510 2.599 2.459 2.510 20,877 -0.04(-1.57%)
Jul 14, 2025 2.690 2.700 2.410 2.550 69,219 -0.14(-5.20%)
Jul 11, 2025 2.690 2.700 2.630 2.690 9,333 -0.04(-1.47%)
Jul 10, 2025 2.770 2.770 2.620 2.730 13,952 +0.01(+0.36%)
Jul 09, 2025 2.780 2.790 2.610 2.720 14,195 +0.04(+1.49%)
Jul 08, 2025 2.672 2.761 2.670 2.680 25,995 +0.04(+1.52%)
Jul 07, 2025 2.720 2.741 2.620 2.640 16,575 -0.01(-0.38%)
Jul 03, 2025 2.620 2.800 2.620 2.650 5,031 +0.03(+1.15%)
Jul 02, 2025 2.746 2.775 2.620 2.620 23,935 -0.08(-2.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.