Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NexGel, Inc - Common Stock (NQ:NXGL)

0.5811 -0.0091 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.5804 0.6000 0.5804 0.5811 57,216 -0.01(-1.54%)
Apr 30, 2026 0.5922 0.6200 0.5800 0.5902 92,307 -0.01(-1.63%)
Apr 29, 2026 0.6000 0.6100 0.5811 0.6000 151,629 -0.01(-0.99%)
Apr 28, 2026 0.6100 0.6180 0.5900 0.6060 111,726 -0.00(-0.16%)
Apr 27, 2026 0.6400 0.6450 0.5948 0.6070 296,236 -0.04(-6.04%)
Apr 24, 2026 0.6150 0.7250 0.6150 0.6460 312,468 +0.04(+5.76%)
Apr 23, 2026 0.6470 0.6799 0.6060 0.6108 180,250 -0.04(-5.60%)
Apr 22, 2026 0.7200 0.7400 0.6301 0.6470 544,590 -0.10(-13.04%)
Apr 21, 2026 0.7200 0.8600 0.6543 0.7440 3,774,426 +0.10(+15.89%)
Apr 20, 2026 0.6400 0.6666 0.6301 0.6420 102,245 +0.01(+1.71%)
Apr 17, 2026 0.6700 0.6811 0.6010 0.6312 164,344 -0.01(-1.47%)
Apr 16, 2026 0.6900 0.7098 0.6081 0.6406 276,374 -0.12(-15.26%)
Apr 15, 2026 0.6100 0.7800 0.5901 0.7560 895,662 +0.16(+27.12%)
Apr 14, 2026 0.6000 0.6200 0.5807 0.5947 111,282 +0.01(+0.85%)
Apr 13, 2026 0.5976 0.6009 0.5700 0.5897 70,539 +0.02(+3.08%)
Apr 10, 2026 0.6375 0.6418 0.5600 0.5721 62,647 -0.05(-7.74%)
Apr 09, 2026 0.6200 0.6810 0.6000 0.6201 147,506 -0.02(-2.74%)
Apr 08, 2026 0.6500 0.6780 0.6162 0.6376 82,029 +0.03(+4.35%)
Apr 07, 2026 0.6600 0.6780 0.6100 0.6110 49,845 -0.04(-6.04%)
Apr 06, 2026 0.6480 0.6649 0.6109 0.6503 59,862 +0.06(+10.02%)
Apr 02, 2026 0.6222 0.6550 0.5888 0.5911 46,655 -0.03(-5.38%)
Apr 01, 2026 0.6300 0.6609 0.6100 0.6247 47,747 -0.01(-1.31%)
Mar 31, 2026 0.6290 0.6700 0.6101 0.6330 66,091 +0.03(+4.20%)
Mar 30, 2026 0.6651 0.6651 0.5772 0.6075 140,893 -0.05(-7.95%)
Mar 27, 2026 0.7000 0.7237 0.6600 0.6600 24,908 -0.04(-5.71%)
Mar 26, 2026 0.6755 0.7252 0.6754 0.7000 109,338 +0.02(+3.66%)
Mar 25, 2026 0.7037 0.7037 0.6710 0.6753 124,970 -0.01(-0.97%)
Mar 24, 2026 0.7125 0.7286 0.6698 0.6819 146,073 -0.03(-4.87%)
Mar 23, 2026 0.6900 0.7190 0.6503 0.7168 191,039 +0.03(+4.63%)
Mar 20, 2026 0.7745 0.7746 0.6500 0.6851 338,239 -0.09(-12.01%)
Mar 19, 2026 0.7810 0.7810 0.7340 0.7786 114,498 -0.03(-3.22%)
Mar 18, 2026 0.8400 0.8400 0.7800 0.8045 162,923 -0.02(-2.28%)
Mar 17, 2026 0.8040 0.8804 0.7950 0.8233 109,489 -0.00(-0.42%)
Mar 16, 2026 0.8500 0.8547 0.7900 0.8268 196,558 -0.00(-0.51%)
Mar 13, 2026 0.9231 0.9231 0.8035 0.8310 369,685 -0.12(-13.03%)
Mar 12, 2026 0.8400 1.020 0.7500 0.9555 4,449,177 +0.13(+16.21%)
Mar 11, 2026 0.8900 0.8989 0.8000 0.8222 423,789 -0.13(-13.62%)
Mar 10, 2026 1.070 1.095 0.7033 0.9518 7,014,944 -0.18(-15.77%)
Mar 09, 2026 1.150 1.228 1.070 1.130 29,788 -0.02(-1.74%)
Mar 06, 2026 1.020 1.210 0.9800 1.150 106,604 +0.17(+17.35%)
Mar 05, 2026 1.040 1.040 0.8653 0.9800 151,520 -0.06(-5.77%)
Mar 04, 2026 1.120 1.150 1.040 1.040 75,878 -0.04(-3.70%)
Mar 03, 2026 1.124 1.124 1.050 1.080 61,752 -0.05(-4.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.