Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NexGel, Inc - Common Stock (NQ:NXGL)

2.570 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	2.410	2.607	2.410	2.570	83,780	+0.16(+6.64%)
Sep 12, 2025	2.500	2.592	2.410	2.410	26,376	-0.06(-2.43%)
Sep 11, 2025	2.339	2.596	2.339	2.470	99,683	+0.19(+8.10%)
Sep 10, 2025	2.348	2.348	2.215	2.285	48,246	-0.05(-2.35%)
Sep 09, 2025	2.220	2.340	2.150	2.340	68,974	+0.12(+5.41%)
Sep 08, 2025	2.300	2.350	2.160	2.220	57,924	+0.00(+0.00%)
Sep 05, 2025	2.260	2.275	2.200	2.220	37,185	-0.01(-0.45%)
Sep 04, 2025	2.260	2.340	2.180	2.230	30,983	-0.07(-3.04%)
Sep 03, 2025	2.400	2.410	2.250	2.300	47,618	-0.05(-2.13%)
Sep 02, 2025	2.360	2.500	2.350	2.350	56,513	-0.10(-4.28%)
Aug 29, 2025	2.450	2.590	2.426	2.455	28,676	+0.00(+0.20%)
Aug 28, 2025	2.370	2.540	2.320	2.450	64,445	+0.11(+4.70%)
Aug 27, 2025	2.350	2.420	2.330	2.340	17,008	-0.01(-0.43%)
Aug 26, 2025	2.340	2.460	2.300	2.350	48,012	-0.01(-0.42%)
Aug 25, 2025	2.350	2.495	2.340	2.360	24,270	+0.04(+1.72%)
Aug 22, 2025	2.326	2.343	2.260	2.320	21,889	+0.10(+4.50%)
Aug 21, 2025	2.370	2.400	2.200	2.220	49,680	-0.12(-5.13%)
Aug 20, 2025	2.430	2.510	2.330	2.340	30,548	-0.05(-2.09%)
Aug 19, 2025	2.370	2.420	2.300	2.390	14,624	+0.08(+3.64%)
Aug 18, 2025	2.430	2.432	2.290	2.306	74,384	-0.12(-5.10%)
Aug 15, 2025	2.270	2.430	2.270	2.430	44,632	+0.20(+8.97%)
Aug 14, 2025	2.390	2.390	2.210	2.230	177,762	-0.17(-7.08%)
Aug 13, 2025	2.410	2.656	2.400	2.400	93,392	-0.31(-11.44%)
Aug 12, 2025	2.600	2.710	2.570	2.710	51,245	+0.06(+2.26%)
Aug 11, 2025	2.680	2.680	2.600	2.650	49,124	-0.04(-1.49%)
Aug 08, 2025	2.680	2.710	2.530	2.690	44,672	+0.05(+1.89%)
Aug 07, 2025	2.550	2.650	2.430	2.640	35,342	+0.10(+3.94%)
Aug 06, 2025	2.700	2.700	2.520	2.540	27,044	-0.19(-6.96%)
Aug 05, 2025	2.600	2.745	2.580	2.730	57,345	+0.13(+5.00%)
Aug 04, 2025	2.660	2.700	2.540	2.600	30,601	+0.03(+1.17%)
Aug 01, 2025	2.200	2.682	2.200	2.570	113,218	+0.32(+14.23%)
Jul 31, 2025	2.290	2.337	2.200	2.250	28,908	-0.01(-0.27%)
Jul 30, 2025	2.380	2.410	2.250	2.256	41,601	-0.10(-4.41%)
Jul 29, 2025	2.230	2.460	2.150	2.360	227,330	+0.08(+3.51%)
Jul 28, 2025	2.340	2.438	2.220	2.280	82,389	-0.08(-3.39%)
Jul 25, 2025	2.400	2.403	2.310	2.360	17,338	-0.02(-0.67%)
Jul 24, 2025	2.525	2.555	2.264	2.376	94,960	-0.15(-5.75%)
Jul 23, 2025	2.520	2.577	2.470	2.521	3,790	-0.03(-1.14%)
Jul 22, 2025	2.410	2.578	2.370	2.550	52,472	+0.16(+6.69%)
Jul 21, 2025	2.440	2.475	2.361	2.390	20,987	-0.03(-1.24%)
Jul 18, 2025	2.400	2.550	2.370	2.420	40,537	+0.03(+1.26%)
Jul 17, 2025	2.450	2.588	2.360	2.390	65,777	-0.02(-0.83%)
Jul 16, 2025	2.520	2.530	2.310	2.410	93,114	-0.10(-3.98%)
Jul 15, 2025	2.510	2.599	2.459	2.510	20,877	-0.04(-1.57%)
Jul 14, 2025	2.690	2.700	2.410	2.550	69,219	-0.14(-5.20%)
Jul 11, 2025	2.690	2.700	2.630	2.690	9,333	-0.04(-1.47%)
Jul 10, 2025	2.770	2.770	2.620	2.730	13,952	+0.01(+0.36%)
Jul 09, 2025	2.780	2.790	2.610	2.720	14,195	+0.04(+1.49%)
Jul 08, 2025	2.672	2.761	2.670	2.680	25,995	+0.04(+1.52%)
Jul 07, 2025	2.720	2.741	2.620	2.640	16,575	-0.01(-0.38%)
Jul 03, 2025	2.620	2.800	2.620	2.650	5,031	+0.03(+1.15%)
Jul 02, 2025	2.746	2.775	2.620	2.620	23,935	-0.08(-2.96%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NexGel, Inc - Common Stock (NQ:NXGL)

Historical Prices