Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NexGel, Inc - Common Stock (NQ:NXGL)

2.620 -0.080 (-2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	2.746	2.775	2.620	2.620	23,935	-0.08(-2.96%)
Jul 01, 2025	2.630	2.780	2.605	2.700	22,376	+0.12(+4.65%)
Jun 30, 2025	2.440	2.690	2.416	2.580	81,255	+0.18(+7.50%)
Jun 27, 2025	2.430	2.500	2.390	2.400	26,530	+0.00(+0.00%)
Jun 26, 2025	2.317	2.550	2.317	2.400	81,149	+0.08(+3.45%)
Jun 25, 2025	2.310	2.400	2.310	2.320	6,910	-0.04(-1.69%)
Jun 24, 2025	2.435	2.455	2.360	2.360	43,746	+0.00(+0.00%)
Jun 23, 2025	2.390	2.550	2.360	2.360	31,197	+0.00(+0.00%)
Jun 20, 2025	2.410	2.510	2.360	2.360	15,760	-0.05(-2.07%)
Jun 18, 2025	2.570	2.570	2.372	2.410	23,319	-0.09(-3.60%)
Jun 17, 2025	2.530	2.671	2.460	2.500	23,191	-0.07(-2.72%)
Jun 16, 2025	2.520	2.730	2.506	2.570	31,084	+0.01(+0.39%)
Jun 13, 2025	2.290	2.749	2.211	2.560	162,462	+0.35(+15.84%)
Jun 12, 2025	2.400	2.400	2.210	2.210	48,567	-0.18(-7.53%)
Jun 11, 2025	2.400	2.460	2.300	2.390	35,075	+0.13(+5.75%)
Jun 10, 2025	2.390	2.460	2.240	2.260	38,983	-0.12(-5.04%)
Jun 09, 2025	2.260	2.395	2.120	2.380	59,628	+0.07(+3.03%)
Jun 06, 2025	2.350	2.390	2.280	2.310	20,195	-0.01(-0.43%)
Jun 05, 2025	2.360	2.400	2.270	2.320	49,472	+0.03(+1.31%)
Jun 04, 2025	2.340	2.410	2.261	2.290	31,678	+0.02(+0.88%)
Jun 03, 2025	2.230	2.450	2.180	2.270	71,938	+0.08(+3.65%)
Jun 02, 2025	2.150	2.252	2.150	2.190	12,436	+0.02(+0.92%)
May 30, 2025	2.260	2.260	2.160	2.170	38,882	-0.04(-1.81%)
May 29, 2025	2.260	2.270	2.170	2.210	54,291	+0.09(+4.49%)
May 28, 2025	2.261	2.261	2.100	2.115	27,829	-0.06(-2.98%)
May 27, 2025	2.150	2.390	2.150	2.180	12,273	+0.00(+0.00%)
May 23, 2025	2.150	2.351	2.150	2.180	14,584	-0.07(-3.11%)
May 22, 2025	2.290	2.336	2.130	2.250	33,128	+0.03(+1.35%)
May 21, 2025	2.250	2.400	2.150	2.220	57,799	-0.12(-5.13%)
May 20, 2025	2.310	2.480	2.260	2.340	70,236	-0.05(-2.09%)
May 19, 2025	2.360	2.490	2.272	2.390	111,407	-0.02(-0.83%)
May 16, 2025	2.510	2.670	2.400	2.410	42,841	+0.04(+1.69%)
May 15, 2025	2.510	2.660	2.370	2.370	36,314	-0.14(-5.48%)
May 14, 2025	2.750	2.840	2.490	2.507	78,347	-0.25(-9.15%)
May 13, 2025	2.690	2.790	2.585	2.760	74,383	+0.04(+1.47%)
May 12, 2025	2.700	2.968	2.590	2.720	76,964	+0.13(+5.02%)
May 09, 2025	2.700	2.700	2.510	2.590	27,666	-0.02(-0.58%)
May 08, 2025	2.530	2.690	2.513	2.605	17,932	+0.02(+0.58%)
May 07, 2025	2.680	2.680	2.540	2.590	13,604	+0.03(+1.17%)
May 06, 2025	2.510	2.665	2.510	2.560	7,166	-0.05(-1.92%)
May 05, 2025	2.650	2.650	2.520	2.610	17,296	-0.05(-1.88%)
May 02, 2025	2.695	2.774	2.540	2.660	10,028	+0.04(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NexGel, Inc - Common Stock (NQ:NXGL)

Historical Prices