Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

1.740 +0.070 (+4.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.150	13.50	8.529	11.03	61,265	+1.74(+18.69%)
Nov 29, 2022	9.600	9.600	8.700	9.294	3,778	+0.02(+0.26%)
Nov 28, 2022	8.700	10.20	8.415	9.270	3,500	+0.10(+1.08%)
Nov 25, 2022	9.672	10.35	8.430	9.171	1,656	-0.04(-0.46%)
Nov 23, 2022	9.000	10.35	8.160	9.213	4,180	-0.42(-4.33%)
Nov 22, 2022	9.300	10.25	9.000	9.630	2,893	+0.03(+0.31%)
Nov 21, 2022	9.084	10.53	9.030	9.600	3,004	+0.23(+2.43%)
Nov 18, 2022	10.35	10.40	9.300	9.372	6,217	-1.10(-10.49%)
Nov 17, 2022	11.62	11.62	9.750	10.47	7,996	-0.11(-1.05%)
Nov 16, 2022	11.66	11.66	9.909	10.58	8,440	-0.53(-4.73%)
Nov 15, 2022	10.83	12.28	10.24	11.11	2,271	+0.43(+3.99%)
Nov 14, 2022	11.70	12.57	10.50	10.68	6,169	-1.32(-11.00%)
Nov 11, 2022	12.60	13.50	11.37	12.00	5,398	-0.82(-6.39%)
Nov 10, 2022	11.77	14.28	9.936	12.82	12,142	+0.81(+6.72%)
Nov 09, 2022	13.85	13.85	12.01	12.01	5,439	-2.27(-15.88%)
Nov 08, 2022	13.94	14.63	12.30	14.28	10,288	-0.50(-3.37%)
Nov 07, 2022	14.10	22.05	12.06	14.78	68,325	-0.04(-0.28%)
Nov 04, 2022	14.70	16.13	13.02	14.82	2,744	-0.78(-4.98%)
Nov 03, 2022	15.60	16.19	15.00	15.60	1,563	-1.20(-7.14%)
Nov 02, 2022	15.60	17.09	14.70	16.80	2,477	+0.17(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

Historical Prices