Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Edible Garden AG Incorporated - Common Stock (NQ:EDBL)

2.254 -0.011 (-0.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	2.200	2.280	2.180	2.254	29,897	-0.01(-0.46%)
May 08, 2025	2.260	2.309	2.110	2.264	33,824	-0.05(-1.97%)
May 07, 2025	2.110	2.398	2.010	2.310	186,782	+0.20(+9.48%)
May 06, 2025	1.920	2.170	1.900	2.110	90,795	+0.19(+9.90%)
May 05, 2025	1.910	1.990	1.870	1.920	23,155	+0.03(+1.59%)
May 02, 2025	1.875	1.940	1.875	1.890	57,589	-0.01(-0.53%)
May 01, 2025	1.910	1.930	1.880	1.900	25,346	+0.00(+0.00%)
Apr 30, 2025	1.870	1.990	1.831	1.900	119,845	+0.00(+0.00%)
Apr 29, 2025	1.900	1.935	1.850	1.900	28,626	+0.00(+0.00%)
Apr 28, 2025	1.930	1.970	1.850	1.900	48,255	-0.03(-1.55%)
Apr 25, 2025	1.920	2.050	1.870	1.930	77,095	+0.00(+0.00%)
Apr 24, 2025	1.920	2.050	1.910	1.930	120,735	+0.04(+2.12%)
Apr 23, 2025	1.920	1.950	1.890	1.890	42,947	-0.01(-0.53%)
Apr 22, 2025	1.860	1.943	1.830	1.900	93,590	+0.04(+2.15%)
Apr 21, 2025	1.900	1.940	1.820	1.860	21,397	-0.04(-2.11%)
Apr 17, 2025	1.860	1.927	1.850	1.900	26,473	+0.04(+2.15%)
Apr 16, 2025	1.970	2.014	1.830	1.860	54,164	-0.08(-4.13%)
Apr 15, 2025	1.990	2.028	1.850	1.940	56,636	-0.05(-2.51%)
Apr 14, 2025	2.080	2.120	1.940	1.990	138,724	+0.00(+0.00%)
Apr 11, 2025	1.980	2.050	1.830	1.990	129,526	+0.01(+0.51%)
Apr 10, 2025	2.250	2.250	1.920	1.980	93,494	-0.15(-6.82%)
Apr 09, 2025	2.100	2.255	2.030	2.125	83,283	+0.02(+1.19%)
Apr 08, 2025	2.140	2.347	2.100	2.100	27,029	-0.03(-1.41%)
Apr 07, 2025	2.110	2.230	1.920	2.130	31,845	-0.13(-5.75%)
Apr 04, 2025	2.350	2.360	2.160	2.260	57,519	-0.24(-9.60%)
Apr 03, 2025	2.730	2.730	2.400	2.500	35,371	-0.31(-11.03%)
Apr 02, 2025	2.610	2.950	2.600	2.810	65,273	+0.16(+6.04%)
Apr 01, 2025	2.370	2.950	2.349	2.650	48,695	+0.22(+9.05%)
Mar 31, 2025	3.110	3.120	2.270	2.430	150,720	-1.04(-29.97%)
Mar 28, 2025	3.550	3.720	3.190	3.470	45,175	-0.15(-4.14%)
Mar 27, 2025	3.830	4.148	3.530	3.620	121,336	-0.21(-5.61%)
Mar 26, 2025	2.990	3.965	2.960	3.835	530,669	+0.94(+32.70%)
Mar 25, 2025	2.600	2.900	2.600	2.890	37,045	+0.34(+13.33%)
Mar 24, 2025	2.570	2.703	2.501	2.550	19,149	-0.02(-0.78%)
Mar 21, 2025	2.720	2.720	2.510	2.570	29,124	-0.09(-3.38%)
Mar 20, 2025	2.720	2.850	2.630	2.660	18,293	-0.09(-3.27%)
Mar 19, 2025	2.650	2.817	2.590	2.750	23,080	+0.10(+3.72%)
Mar 18, 2025	2.650	2.759	2.570	2.651	21,451	+0.04(+1.58%)
Mar 17, 2025	2.820	2.820	2.500	2.610	77,785	-0.21(-7.45%)
Mar 14, 2025	2.400	2.860	2.400	2.820	111,413	+0.42(+17.50%)
Mar 13, 2025	2.050	2.490	2.050	2.400	103,827	+0.31(+14.83%)
Mar 12, 2025	1.910	2.125	1.870	2.090	55,975	+0.15(+7.73%)
Mar 11, 2025	1.910	1.950	1.815	1.940	71,145	+0.02(+1.04%)
Mar 10, 2025	2.100	2.110	1.880	1.920	68,909	-0.21(-9.86%)
Mar 07, 2025	2.200	2.220	2.085	2.130	44,329	-0.10(-4.48%)
Mar 06, 2025	2.210	2.390	2.210	2.230	74,846	-0.18(-7.47%)
Mar 05, 2025	2.210	2.490	1.930	2.410	185,709	+0.11(+4.78%)
Mar 04, 2025	2.530	2.858	2.250	2.300	292,595	-0.49(-17.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Edible Garden AG Incorporated - Common Stock (NQ:EDBL)

Historical Prices