Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Common Stock (NQ:EDBL)

1.250 -0.100 (-7.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2025 1.490 1.490 1.317 1.350 99,726 -0.06(-4.26%)
Dec 09, 2025 1.300 1.450 1.250 1.410 241,970 +0.17(+13.71%)
Dec 08, 2025 1.390 1.390 1.230 1.240 40,363 -0.10(-7.46%)
Dec 05, 2025 1.400 1.482 1.290 1.340 132,977 +0.05(+3.88%)
Dec 04, 2025 1.310 1.310 1.247 1.290 148,466 +0.07(+6.17%)
Dec 03, 2025 1.230 1.240 1.186 1.215 27,919 +0.04(+2.97%)
Dec 02, 2025 1.240 1.250 1.100 1.180 40,310 -0.06(-4.84%)
Dec 01, 2025 1.260 1.260 1.180 1.240 9,985 -0.02(-1.45%)
Nov 28, 2025 1.210 1.300 1.210 1.258 12,044 +0.06(+4.86%)
Nov 26, 2025 1.190 1.230 1.150 1.200 46,222 +0.01(+0.84%)
Nov 25, 2025 1.110 1.200 1.110 1.190 16,403 +0.04(+3.48%)
Nov 24, 2025 1.200 1.200 1.100 1.150 33,483 +0.00(+0.00%)
Nov 21, 2025 1.080 1.245 1.045 1.150 108,892 +0.08(+7.47%)
Nov 20, 2025 1.120 1.120 1.070 1.070 73,906 -0.05(-4.46%)
Nov 19, 2025 1.300 1.330 1.055 1.120 222,745 -0.14(-11.11%)
Nov 18, 2025 1.200 1.265 1.170 1.260 42,562 +0.05(+4.13%)
Nov 17, 2025 1.280 1.380 1.210 1.210 60,841 -0.10(-7.63%)
Nov 14, 2025 1.340 1.385 1.299 1.310 54,978 -0.03(-2.24%)
Nov 13, 2025 1.430 1.430 1.300 1.340 54,051 -0.02(-1.47%)
Nov 12, 2025 1.380 1.410 1.325 1.360 74,713 -0.03(-2.16%)
Nov 11, 2025 1.450 1.450 1.370 1.390 41,136 -0.05(-3.47%)
Nov 10, 2025 1.430 1.470 1.390 1.440 42,092 +0.02(+1.41%)
Nov 07, 2025 1.500 1.543 1.400 1.420 77,604 -0.08(-5.33%)
Nov 06, 2025 1.640 1.650 1.480 1.500 62,972 -0.14(-8.54%)
Nov 05, 2025 1.640 1.670 1.600 1.640 43,853 +0.04(+2.50%)
Nov 04, 2025 1.580 1.640 1.570 1.600 47,357 -0.05(-3.03%)
Nov 03, 2025 1.590 1.700 1.570 1.650 139,588 +0.06(+3.77%)
Oct 31, 2025 1.580 1.640 1.580 1.590 68,761 -0.02(-1.24%)
Oct 30, 2025 1.640 1.700 1.590 1.610 114,192 -0.03(-1.83%)
Oct 29, 2025 1.620 1.730 1.580 1.640 145,496 +0.02(+1.23%)
Oct 28, 2025 1.660 1.730 1.610 1.620 72,274 -0.04(-2.41%)
Oct 27, 2025 1.640 1.730 1.640 1.660 88,081 +0.00(+0.00%)
Oct 24, 2025 1.620 1.720 1.620 1.660 86,646 +0.01(+0.61%)
Oct 23, 2025 1.650 1.680 1.590 1.650 92,737 +0.01(+0.61%)
Oct 22, 2025 1.630 1.690 1.600 1.640 111,653 -0.05(-2.96%)
Oct 21, 2025 1.780 1.790 1.520 1.690 318,387 -0.09(-5.06%)
Oct 20, 2025 1.890 1.890 1.780 1.780 165,670 -0.12(-6.32%)
Oct 17, 2025 1.870 1.940 1.800 1.900 366,793 +0.10(+5.56%)
Oct 16, 2025 1.910 1.980 1.780 1.800 455,483 -0.26(-12.62%)
Oct 15, 2025 2.640 2.780 2.030 2.060 6,365,735 -0.26(-11.21%)
Oct 14, 2025 2.050 2.370 2.000 2.320 1,375,149 +0.31(+15.61%)
Oct 13, 2025 2.000 2.140 1.940 2.007 33,435 +0.04(+1.87%)
Oct 10, 2025 2.270 2.270 1.960 1.970 97,630 -0.25(-11.26%)
Oct 09, 2025 2.140 2.301 2.080 2.220 82,086 +0.12(+5.71%)
Oct 08, 2025 1.980 2.130 1.930 2.100 88,591 +0.12(+6.06%)
Oct 07, 2025 1.870 2.050 1.860 1.980 136,144 +0.10(+5.32%)
Oct 06, 2025 1.890 1.890 1.840 1.880 12,633 -0.01(-0.53%)
Oct 03, 2025 1.860 1.890 1.850 1.890 35,011 +0.04(+2.41%)
Oct 02, 2025 1.830 1.850 1.821 1.845 20,935 -0.00(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.