Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.8330 -0.0220 (-2.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.320	1.620	1.260	1.565	356,660	+0.24(+18.56%)
Nov 29, 2022	1.360	1.360	1.300	1.320	41,398	-0.03(-2.22%)
Nov 28, 2022	1.350	1.380	1.290	1.350	98,385	-0.01(-0.74%)
Nov 25, 2022	1.300	1.370	1.300	1.360	69,011	+0.05(+3.82%)
Nov 23, 2022	1.260	1.320	1.260	1.310	64,388	+0.05(+3.97%)
Nov 22, 2022	1.300	1.350	1.240	1.260	70,546	-0.08(-5.97%)
Nov 21, 2022	1.450	1.450	1.325	1.340	90,536	-0.08(-5.63%)
Nov 18, 2022	1.420	1.480	1.420	1.420	34,389	+0.01(+0.71%)
Nov 17, 2022	1.460	1.480	1.380	1.410	62,030	-0.09(-6.00%)
Nov 16, 2022	1.520	1.530	1.430	1.500	67,729	+0.02(+1.35%)
Nov 15, 2022	1.500	1.570	1.460	1.480	143,720	-0.02(-1.06%)
Nov 14, 2022	1.460	1.590	1.370	1.496	208,701	+0.05(+3.17%)
Nov 11, 2022	1.420	1.471	1.320	1.450	299,777	-0.03(-2.03%)
Nov 10, 2022	1.570	1.570	1.400	1.480	2,777,198	+0.11(+8.03%)
Nov 09, 2022	1.450	1.530	1.370	1.370	139,629	-0.10(-6.80%)
Nov 08, 2022	1.690	1.690	1.430	1.470	177,547	-0.21(-12.50%)
Nov 07, 2022	1.600	1.720	1.340	1.680	516,327	+0.02(+1.20%)
Nov 04, 2022	1.800	1.820	1.610	1.660	2,629,129	-0.63(-27.51%)
Nov 03, 2022	2.510	2.550	2.220	2.290	54,723,904	+0.61(+36.31%)
Nov 02, 2022	1.630	1.680	1.520	1.680	67,698	+0.05(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

Historical Prices