Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

2.150 +0.056 (+2.69%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.250 1.280 1.210 1.230 141,042 +0.00(+0.00%)
Nov 29, 2022 1.360 1.360 1.225 1.230 221,160 -0.08(-6.11%)
Nov 28, 2022 1.370 1.385 1.280 1.310 141,981 -0.09(-6.17%)
Nov 25, 2022 1.350 1.400 1.340 1.396 122,970 +0.05(+3.42%)
Nov 23, 2022 1.360 1.430 1.310 1.350 206,387 +0.01(+0.75%)
Nov 22, 2022 1.320 1.390 1.310 1.340 90,623 +0.02(+1.52%)
Nov 21, 2022 1.380 1.429 1.320 1.320 113,814 -0.09(-6.38%)
Nov 18, 2022 1.480 1.500 1.410 1.410 107,882 -0.04(-2.42%)
Nov 17, 2022 1.520 1.562 1.430 1.445 132,857 -0.06(-4.30%)
Nov 16, 2022 1.590 1.600 1.485 1.510 134,833 -0.11(-6.79%)
Nov 15, 2022 1.760 1.760 1.480 1.620 269,178 -0.07(-4.14%)
Nov 14, 2022 1.660 1.700 1.561 1.690 254,641 +0.11(+6.96%)
Nov 11, 2022 1.610 1.660 1.480 1.580 263,140 +0.01(+0.64%)
Nov 10, 2022 1.640 1.650 1.500 1.570 239,845 +0.05(+3.29%)
Nov 09, 2022 1.810 1.850 1.490 1.520 684,715 -0.34(-18.16%)
Nov 08, 2022 1.800 2.210 1.300 1.857 2,785,855 +0.04(+2.04%)
Nov 07, 2022 1.500 1.830 1.480 1.820 652,892 +0.36(+24.66%)
Nov 04, 2022 1.750 2.200 1.280 1.460 6,514,444 +0.01(+0.69%)
Nov 03, 2022 1.440 1.490 1.330 1.450 106,698 +0.02(+1.40%)
Nov 02, 2022 1.680 1.680 1.430 1.430 239,691 -0.22(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.