Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ:JZ)

1.030 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.9000 1.180 0.8500 1.030 70,873 +0.05(+5.10%)
Feb 09, 2026 0.8900 0.9900 0.8900 0.9800 330,634 +0.11(+12.32%)
Feb 06, 2026 0.8100 0.8800 0.8100 0.8725 11,277 +0.01(+1.45%)
Feb 05, 2026 0.8400 0.8899 0.7600 0.8600 81,642 -0.04(-4.44%)
Feb 04, 2026 0.6500 0.9500 0.6468 0.9000 396,229 +0.26(+40.62%)
Feb 03, 2026 0.7351 0.7551 0.6400 0.6400 8,665 -0.14(-17.96%)
Feb 02, 2026 0.8500 0.8500 0.7800 0.7801 16,281 -0.04(-5.44%)
Jan 30, 2026 0.8000 0.8411 0.7302 0.8250 13,003 -0.01(-1.43%)
Jan 29, 2026 0.8198 0.9000 0.7300 0.8370 238,405 +0.09(+12.73%)
Jan 28, 2026 0.7614 0.8004 0.6920 0.7425 19,012 -0.06(-7.18%)
Jan 27, 2026 0.7798 0.9000 0.5321 0.7999 119,306 +0.05(+6.64%)
Jan 26, 2026 0.9700 0.9730 0.7470 0.7501 44,545 -0.25(-24.99%)
Jan 23, 2026 0.9800 1.000 0.9000 1.000 12,043 +0.02(+2.04%)
Jan 22, 2026 0.9600 1.000 0.9600 0.9800 4,746 +0.02(+1.87%)
Jan 21, 2026 0.9500 0.9620 0.9300 0.9620 3,807 +0.01(+1.26%)
Jan 20, 2026 0.9600 0.9900 0.9500 0.9500 3,793 -0.04(-3.92%)
Jan 16, 2026 0.9900 1.050 0.9163 0.9888 7,321 -0.00(-0.12%)
Jan 15, 2026 1.030 1.050 0.9000 0.9900 42,884 -0.02(-1.98%)
Jan 14, 2026 1.030 1.070 1.010 1.010 10,623 +0.01(+1.00%)
Jan 13, 2026 0.9800 1.075 0.9800 1.000 7,504 +0.00(+0.00%)
Jan 12, 2026 1.070 1.100 1.000 1.000 96,083 +0.01(+1.01%)
Jan 09, 2026 1.100 1.100 0.9900 0.9900 20,161 -0.11(-10.00%)
Jan 08, 2026 1.246 1.246 1.050 1.100 86,333 -0.06(-5.17%)
Jan 07, 2026 1.030 1.200 1.030 1.160 28,399 +0.10(+9.43%)
Jan 06, 2026 1.050 1.070 1.050 1.060 36,918 +0.01(+0.95%)
Jan 05, 2026 1.190 1.380 1.030 1.050 52,660 +0.00(+0.00%)
Jan 02, 2026 1.040 1.180 1.030 1.050 106,725 +0.02(+1.94%)
Dec 31, 2025 1.100 1.100 1.020 1.030 5,567 -0.09(-8.04%)
Dec 30, 2025 1.170 1.200 1.099 1.120 27,651 -0.02(-1.75%)
Dec 29, 2025 1.170 1.170 1.070 1.140 33,078 -0.03(-2.56%)
Dec 26, 2025 1.200 1.200 1.170 1.170 6,373 +0.02(+1.74%)
Dec 24, 2025 1.260 1.260 1.150 1.150 11,382 -0.13(-10.16%)
Dec 23, 2025 1.290 1.330 1.275 1.280 44,421 +0.01(+0.79%)
Dec 22, 2025 1.270 1.480 1.250 1.270 78,254 -0.02(-1.55%)
Dec 19, 2025 1.320 1.410 1.230 1.290 4,834 -0.01(-0.77%)
Dec 18, 2025 1.350 1.350 1.300 1.300 2,151 -0.05(-3.70%)
Dec 17, 2025 1.480 1.480 1.350 1.350 3,106 -0.03(-2.17%)
Dec 16, 2025 1.330 1.380 1.330 1.380 1,785 -0.00(-0.01%)
Dec 15, 2025 1.330 1.380 1.330 1.380 764 -0.02(-1.42%)
Dec 12, 2025 1.400 1.400 1.400 1.400 899 +0.00(+0.00%)
Dec 11, 2025 1.400 1.437 1.400 1.400 2,587 +0.00(+0.00%)
Dec 10, 2025 1.400 1.420 1.380 1.400 14,731 -0.01(-0.71%)
Dec 09, 2025 1.400 1.410 1.400 1.410 7,231 +0.01(+0.71%)
Dec 08, 2025 1.400 1.400 1.400 1.400 582 +0.00(+0.00%)
Dec 05, 2025 1.431 1.440 1.400 1.400 1,829 +0.00(+0.00%)
Dec 04, 2025 1.410 1.410 1.400 1.400 1,309 +0.00(+0.00%)
Dec 03, 2025 1.410 1.413 1.400 1.400 11,127 -0.02(-1.06%)
Dec 02, 2025 1.400 1.425 1.400 1.415 4,305 +0.02(+1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.