Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ:JZ)

1.710 +0.590 (+52.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	1.190	1.735	1.140	1.710	1,046,142	+0.59(+52.68%)
Mar 20, 2026	0.9800	1.120	0.9600	1.120	62,117	+0.17(+17.99%)
Mar 19, 2026	0.8999	0.9881	0.8999	0.9492	126,154	+0.07(+8.47%)
Mar 18, 2026	1.140	1.250	0.8447	0.8751	252,969	-0.27(-23.90%)
Mar 17, 2026	0.9300	1.150	0.8681	1.150	291,756	+0.15(+15.00%)
Mar 16, 2026	0.8175	1.320	0.8137	1.000	5,235,425	+0.18(+21.95%)
Mar 13, 2026	0.8302	0.8302	0.8200	0.8200	8,813	-0.01(-1.23%)
Mar 12, 2026	0.8300	0.8761	0.8300	0.8302	11,711	-0.06(-6.71%)
Mar 11, 2026	0.8760	0.8900	0.8575	0.8899	2,100	-0.00(-0.01%)
Mar 10, 2026	0.8350	0.8900	0.8175	0.8900	14,740	+0.00(+0.11%)
Mar 09, 2026	0.8550	0.8898	0.8203	0.8890	964	+0.01(+1.54%)
Mar 06, 2026	0.8899	0.8899	0.8622	0.8755	3,229	-0.01(-1.63%)
Mar 05, 2026	0.8313	0.8900	0.8313	0.8900	7,884	+0.00(+0.00%)
Mar 04, 2026	0.8985	0.8990	0.8412	0.8900	9,313	-0.01(-0.95%)
Mar 03, 2026	0.8175	0.8985	0.8175	0.8985	5,288	-0.00(-0.01%)
Mar 02, 2026	0.8649	0.8986	0.8427	0.8986	8,413	-0.03(-3.04%)
Feb 27, 2026	0.8509	0.9900	0.8172	0.9268	48,582	+0.08(+8.97%)
Feb 26, 2026	0.8313	0.8600	0.8100	0.8505	108,113	-0.04(-4.44%)
Feb 25, 2026	0.8606	0.9111	0.8000	0.8900	405,640	-0.02(-2.38%)
Feb 24, 2026	0.9220	0.9225	0.8451	0.9117	31,454	-0.01(-1.17%)
Feb 23, 2026	0.9077	0.9300	0.8305	0.9225	29,514	-0.02(-1.64%)
Feb 20, 2026	0.9300	0.9525	0.8500	0.9379	195,872	-0.16(-14.74%)
Feb 19, 2026	0.8400	1.260	0.8200	1.100	6,224,170	+0.28(+34.15%)
Feb 18, 2026	0.7900	0.8600	0.7200	0.8200	11,238	+0.01(+0.72%)
Feb 17, 2026	0.8146	0.9000	0.8141	0.8141	18,743	+0.00(+0.00%)
Feb 13, 2026	0.8300	0.9000	0.7500	0.8141	50,951	-0.10(-10.54%)
Feb 12, 2026	1.060	1.440	0.6000	0.9100	1,740,635	-0.07(-7.16%)
Feb 11, 2026	1.040	1.200	0.9467	0.9802	91,941	-0.05(-4.83%)
Feb 10, 2026	0.9000	1.180	0.8500	1.030	70,873	+0.05(+5.10%)
Feb 09, 2026	0.8900	0.9900	0.8900	0.9800	330,634	+0.11(+12.32%)
Feb 06, 2026	0.8100	0.8800	0.8100	0.8725	11,277	+0.01(+1.45%)
Feb 05, 2026	0.8400	0.8899	0.7600	0.8600	81,642	-0.04(-4.44%)
Feb 04, 2026	0.6500	0.9500	0.6468	0.9000	396,229	+0.26(+40.62%)
Feb 03, 2026	0.7351	0.7551	0.6400	0.6400	8,665	-0.14(-17.96%)
Feb 02, 2026	0.8500	0.8500	0.7800	0.7801	16,281	-0.04(-5.44%)
Jan 30, 2026	0.8000	0.8411	0.7302	0.8250	13,003	-0.01(-1.43%)
Jan 29, 2026	0.8198	0.9000	0.7300	0.8370	238,405	+0.09(+12.73%)
Jan 28, 2026	0.7614	0.8004	0.6920	0.7425	19,012	-0.06(-7.18%)
Jan 27, 2026	0.7798	0.9000	0.5321	0.7999	119,306	+0.05(+6.64%)
Jan 26, 2026	0.9700	0.9730	0.7470	0.7501	44,545	-0.25(-24.99%)
Jan 23, 2026	0.9800	1.000	0.9000	1.000	12,043	+0.02(+2.04%)
Jan 22, 2026	0.9600	1.000	0.9600	0.9800	4,746	+0.02(+1.87%)
Jan 21, 2026	0.9500	0.9620	0.9300	0.9620	3,807	+0.01(+1.26%)
Jan 20, 2026	0.9600	0.9900	0.9500	0.9500	3,793	-0.04(-3.92%)
Jan 16, 2026	0.9900	1.050	0.9163	0.9888	7,321	-0.00(-0.12%)
Jan 15, 2026	1.030	1.050	0.9000	0.9900	42,884	-0.02(-1.98%)
Jan 14, 2026	1.030	1.070	1.010	1.010	10,623	+0.01(+1.00%)
Jan 13, 2026	0.9800	1.075	0.9800	1.000	7,504	+0.00(+0.00%)
Jan 12, 2026	1.070	1.100	1.000	1.000	96,083	+0.01(+1.01%)
Jan 09, 2026	1.100	1.100	0.9900	0.9900	20,161	-0.11(-10.00%)
Jan 08, 2026	1.246	1.246	1.050	1.100	86,333	-0.06(-5.17%)
Jan 07, 2026	1.030	1.200	1.030	1.160	28,399	+0.10(+9.43%)
Jan 06, 2026	1.050	1.070	1.050	1.060	36,918	+0.01(+0.95%)
Jan 05, 2026	1.190	1.380	1.030	1.050	52,660	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ:JZ)

Historical Prices