Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ:JZ)

1.680 +0.070 (+4.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.610 1.680 1.541 1.680 26,326 +0.07(+4.34%)
Jun 27, 2025 1.560 1.670 1.391 1.610 106,150 -0.01(-0.64%)
Jun 26, 2025 1.790 1.790 1.590 1.620 128,060 -0.17(-9.47%)
Jun 25, 2025 1.850 1.890 1.650 1.790 185,318 -0.07(-4.02%)
Jun 24, 2025 2.050 2.050 1.800 1.865 143,230 -0.08(-4.36%)
Jun 23, 2025 1.930 2.150 1.880 1.950 253,336 +0.02(+1.04%)
Jun 20, 2025 1.850 2.000 1.850 1.930 74,903 -0.03(-1.53%)
Jun 18, 2025 1.820 2.200 1.820 1.960 186,287 -0.04(-2.00%)
Jun 17, 2025 2.900 3.030 1.720 2.000 2,053,193 -0.86(-30.07%)
Jun 16, 2025 2.800 2.945 2.300 2.860 3,028,910 +2.59(+960.04%)
Jun 13, 2025 0.2935 0.3000 0.2520 0.2698 222,183 -0.03(-11.25%)
Jun 12, 2025 0.3413 0.3523 0.2975 0.3040 418,327 -0.09(-22.05%)
Jun 11, 2025 0.4000 0.4090 0.3655 0.3900 250,235 +0.01(+2.63%)
Jun 10, 2025 0.3800 0.3860 0.3674 0.3800 57,068 -0.01(-1.30%)
Jun 09, 2025 0.4000 0.4052 0.3300 0.3850 231,061 -0.02(-3.75%)
Jun 06, 2025 0.3774 0.4368 0.3717 0.4000 409,439 +0.04(+11.11%)
Jun 05, 2025 0.3495 0.3982 0.3494 0.3600 300,749 +0.00(+0.33%)
Jun 04, 2025 0.3600 0.3600 0.3400 0.3588 47,634 +0.00(+0.81%)
Jun 03, 2025 0.3490 0.3690 0.3410 0.3559 69,869 +0.02(+4.65%)
Jun 02, 2025 0.3635 0.3650 0.3300 0.3401 126,472 -0.02(-4.52%)
May 30, 2025 0.3867 0.3890 0.3503 0.3562 96,902 -0.03(-6.68%)
May 29, 2025 0.3862 0.4000 0.3802 0.3817 34,250 +0.00(+0.32%)
May 28, 2025 0.3800 0.4054 0.3730 0.3805 148,380 -0.03(-8.31%)
May 27, 2025 0.4300 0.4417 0.4000 0.4150 191,466 -0.01(-2.58%)
May 23, 2025 0.4054 0.4560 0.3900 0.4260 278,793 +0.01(+1.91%)
May 22, 2025 0.4010 0.4269 0.3930 0.4180 104,894 +0.00(+0.00%)
May 21, 2025 0.4000 0.4300 0.4000 0.4180 169,334 +0.02(+4.53%)
May 20, 2025 0.3800 0.4016 0.3781 0.3999 150,445 +0.00(+0.73%)
May 19, 2025 0.3751 0.4000 0.3700 0.3970 185,177 -0.00(-0.50%)
May 16, 2025 0.3701 0.4000 0.3700 0.3990 163,934 +0.02(+5.42%)
May 15, 2025 0.3710 0.4000 0.3402 0.3785 400,651 -0.01(-3.44%)
May 14, 2025 0.4134 0.4435 0.3901 0.3920 349,430 -0.02(-5.43%)
May 13, 2025 0.4632 0.4950 0.4112 0.4145 546,118 -0.05(-11.09%)
May 12, 2025 0.4335 0.7000 0.4300 0.4662 7,470,804 -0.00(-0.17%)
May 09, 2025 0.5400 0.5598 0.4600 0.4670 1,772,157 -0.12(-20.71%)
May 08, 2025 1.340 1.460 0.5303 0.5890 42,264,200 +0.04(+6.90%)
May 07, 2025 0.7113 0.7113 0.5101 0.5510 17,354 -0.16(-22.54%)
May 06, 2025 0.7305 0.7305 0.7111 0.7113 1,465 -0.03(-4.02%)
May 05, 2025 0.7660 0.7660 0.7411 0.7411 1,137 -0.02(-3.25%)
May 02, 2025 0.8130 0.8130 0.7660 0.7660 653 +0.00(+0.00%)
May 01, 2025 0.7660 0.7660 0.7660 0.7660 589 +0.02(+3.35%)
Apr 30, 2025 0.7110 0.7412 0.7110 0.7412 1,231 +0.00(+0.01%)
Apr 29, 2025 0.7700 0.7700 0.7300 0.7411 11,372 -0.05(-5.76%)
Apr 25, 2025 0.7864 450 -0.01(-1.70%)
Apr 24, 2025 0.8400 0.8400 0.7800 0.8000 10,679 -0.00(-0.50%)
Apr 23, 2025 0.8800 0.9000 0.8000 0.8040 19,773 -0.09(-9.66%)
Apr 22, 2025 0.7703 0.8900 0.7703 0.8900 3,001 +0.01(+1.56%)
Apr 21, 2025 0.8400 0.9000 0.7841 0.8763 5,812 +0.12(+15.30%)
Apr 17, 2025 0.8500 0.8524 0.7320 0.7600 9,925 -0.10(-11.63%)
Apr 16, 2025 0.9100 0.9100 0.8187 0.8600 31,583 -0.06(-6.51%)
Apr 15, 2025 0.8000 0.9199 0.8000 0.9199 19,209 +0.12(+14.99%)
Apr 14, 2025 0.7500 0.8000 0.7071 0.8000 7,482 +0.08(+11.73%)
Apr 11, 2025 0.7200 0.8198 0.7160 0.7160 10,748 +0.01(+0.82%)
Apr 10, 2025 0.7110 0.7110 0.7102 0.7102 1,005 +0.01(+0.81%)
Apr 09, 2025 0.7300 0.8500 0.7000 0.7045 22,056 +0.00(+0.54%)
Apr 08, 2025 0.8499 0.8499 0.7007 0.7007 2,173 -0.05(-6.70%)
Apr 07, 2025 0.7937 0.8210 0.7510 0.7510 10,887 -0.12(-13.65%)
Apr 04, 2025 0.7500 0.8697 0.7500 0.8697 3,016 +0.13(+17.53%)
Apr 03, 2025 0.7500 0.8400 0.7400 0.7400 2,924 -0.09(-10.84%)
Apr 02, 2025 0.7775 0.8300 0.7550 0.8300 9,005 +0.05(+6.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.