Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ:JZ)

1.710 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Sep 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	1.710	1.772	1.660	1.710	21,105	-0.02(-1.16%)
Sep 15, 2025	1.770	1.875	1.730	1.730	45,229	-0.09(-4.94%)
Sep 12, 2025	1.670	1.860	1.670	1.820	58,369	+0.08(+4.60%)
Sep 11, 2025	1.620	1.830	1.610	1.740	54,308	+0.02(+1.16%)
Sep 10, 2025	1.560	1.850	1.560	1.720	111,039	+0.13(+8.18%)
Sep 09, 2025	1.500	1.720	1.450	1.590	152,666	+0.04(+2.58%)
Sep 08, 2025	1.550	2.650	1.535	1.550	2,517,368	+0.01(+0.65%)
Sep 05, 2025	1.570	1.570	1.530	1.540	4,633	+0.00(+0.00%)
Sep 04, 2025	1.565	1.596	1.540	1.540	5,365	-0.07(-4.35%)
Sep 03, 2025	1.550	1.610	1.550	1.610	3,281	+0.03(+1.90%)
Sep 02, 2025	1.680	1.690	1.540	1.580	5,088	-0.09(-5.39%)
Aug 29, 2025	1.630	1.700	1.600	1.670	10,738	+0.04(+2.67%)
Aug 28, 2025	1.580	1.660	1.550	1.627	12,871	+0.02(+1.02%)
Aug 27, 2025	1.632	1.632	1.610	1.610	3,809	-0.00(-0.09%)
Aug 26, 2025	1.610	1.611	1.611	1.611	1,581	-0.02(-1.13%)
Aug 25, 2025	1.610	1.720	1.550	1.630	19,736	+0.03(+1.87%)
Aug 22, 2025	1.620	1.620	1.600	1.600	3,702	-0.02(-1.05%)
Aug 21, 2025	1.580	1.627	1.570	1.617	9,025	+0.02(+1.06%)
Aug 20, 2025	1.600	1.600	1.580	1.600	5,679	-0.01(-0.62%)
Aug 19, 2025	1.640	1.640	1.610	1.610	6,321	-0.04(-2.42%)
Aug 18, 2025	1.680	1.680	1.570	1.650	15,669	-0.05(-2.94%)
Aug 15, 2025	1.810	1.812	1.670	1.700	20,942	-0.14(-7.61%)
Aug 14, 2025	1.540	1.875	1.535	1.840	76,164	+0.27(+17.20%)
Aug 13, 2025	1.460	1.570	1.300	1.570	41,016	+0.14(+9.77%)
Aug 12, 2025	1.487	1.487	1.430	1.430	6,732	-0.02(-1.70%)
Aug 11, 2025	1.430	1.455	1.340	1.455	9,657	+0.03(+1.75%)
Aug 08, 2025	1.490	1.490	1.430	1.430	3,384	-0.08(-5.30%)
Aug 07, 2025	1.490	1.510	1.460	1.510	9,127	+0.07(+4.85%)
Aug 06, 2025	1.580	1.580	1.440	1.440	8,186	-0.05(-3.35%)
Aug 05, 2025	1.520	1.600	1.470	1.490	35,732	-0.01(-0.67%)
Aug 04, 2025	1.550	1.550	1.480	1.500	30,921	-0.04(-2.60%)
Aug 01, 2025	1.615	1.616	1.510	1.540	40,280	-0.12(-7.23%)
Jul 31, 2025	1.640	1.660	1.605	1.660	4,888	+0.00(+0.00%)
Jul 30, 2025	1.690	1.720	1.655	1.660	19,160	+0.01(+0.61%)
Jul 29, 2025	1.750	1.750	1.650	1.650	9,100	-0.11(-6.25%)
Jul 28, 2025	1.710	1.790	1.650	1.760	32,010	+0.06(+3.53%)
Jul 25, 2025	1.750	1.750	1.700	1.700	20,131	-0.12(-6.59%)
Jul 24, 2025	1.840	1.870	1.820	1.820	10,474	-0.06(-3.19%)
Jul 23, 2025	1.890	1.890	1.840	1.880	17,266	+0.02(+1.08%)
Jul 22, 2025	1.870	1.900	1.840	1.860	27,455	+0.00(+0.00%)
Jul 21, 2025	1.850	1.900	1.850	1.860	13,824	+0.01(+0.42%)
Jul 18, 2025	1.830	1.980	1.782	1.852	42,763	+0.06(+3.48%)
Jul 17, 2025	1.720	1.880	1.710	1.790	42,237	+0.01(+0.82%)
Jul 16, 2025	1.740	1.810	1.699	1.775	30,143	+0.12(+6.95%)
Jul 15, 2025	1.730	1.740	1.630	1.660	25,170	+0.05(+3.10%)
Jul 14, 2025	1.840	1.846	1.570	1.610	169,597	-0.22(-12.26%)
Jul 11, 2025	1.840	1.888	1.790	1.835	11,516	-0.01(-0.28%)
Jul 10, 2025	1.940	2.099	1.790	1.840	54,751	-0.10(-5.15%)
Jul 09, 2025	1.880	1.970	1.820	1.940	14,109	+0.12(+6.59%)
Jul 08, 2025	1.850	1.920	1.800	1.820	17,999	-0.03(-1.62%)
Jul 07, 2025	1.760	1.915	1.746	1.850	16,603	-0.01(-0.54%)
Jul 03, 2025	1.850	2.005	1.720	1.860	133,530	+0.05(+2.76%)
Jul 02, 2025	1.730	2.000	1.682	1.810	68,734	+0.16(+9.70%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.85	-1.57 (-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ:JZ)

Historical Prices