Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.950	2.950	2.940	2.950	247,516	+0.01(+0.34%)
Nov 29, 2022	2.950	2.955	2.940	2.940	160,137	-0.01(-0.34%)
Nov 28, 2022	2.950	2.960	2.940	2.950	575,387	+0.00(+0.00%)
Nov 25, 2022	2.940	2.950	2.940	2.950	215,272	+0.01(+0.34%)
Nov 23, 2022	2.950	2.960	2.940	2.940	464,172	-0.00(-0.17%)
Nov 22, 2022	2.940	2.960	2.930	2.945	1,631,075	+0.15(+5.56%)
Nov 21, 2022	2.810	2.830	2.760	2.790	57,210	-0.03(-1.06%)
Nov 18, 2022	2.817	2.850	2.800	2.820	107,034	+0.01(+0.36%)
Nov 17, 2022	2.830	2.830	2.780	2.810	62,130	-0.02(-0.71%)
Nov 16, 2022	2.790	2.850	2.790	2.830	153,730	+0.02(+0.71%)
Nov 15, 2022	2.800	2.820	2.760	2.810	312,863	+0.01(+0.36%)
Nov 14, 2022	2.790	2.800	2.745	2.800	241,468	+0.03(+1.08%)
Nov 11, 2022	2.730	2.770	2.690	2.770	127,289	+0.02(+0.73%)
Nov 10, 2022	2.720	2.770	2.670	2.750	283,522	+0.02(+0.73%)
Nov 09, 2022	2.780	2.800	2.710	2.730	236,302	-0.07(-2.50%)
Nov 08, 2022	2.770	2.800	2.760	2.800	98,672	+0.02(+0.72%)
Nov 07, 2022	2.760	2.800	2.760	2.780	83,904	+0.03(+1.09%)
Nov 04, 2022	2.770	2.780	2.735	2.750	172,787	-0.01(-0.36%)
Nov 03, 2022	2.790	2.800	2.730	2.760	225,952	+0.00(+0.00%)
Nov 02, 2022	2.750	2.840	2.740	2.760	306,363	-0.06(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices