Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anavex Lf SC (NQ: AVXL )

4.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.250	8.140	6.910	6.990	20,051,928	+0.99(+16.50%)
Nov 27, 2015	5.630	6.000	5.380	6.000	828,929	+0.48(+8.70%)
Nov 25, 2015	5.650	5.520	5.520	5.520	991,300	-0.09(-1.60%)
Nov 24, 2015	5.950	6.040	5.500	5.610	1,773,573	-0.39(-6.50%)
Nov 23, 2015	6.070	6.360	5.910	6.000	2,481,339	+0.17(+2.92%)
Nov 20, 2015	5.670	6.300	5.380	5.830	3,866,790	-0.07(-1.19%)
Nov 19, 2015	6.330	6.960	5.650	5.900	14,092,339	+0.60(+11.32%)
Nov 18, 2015	4.100	6.030	3.870	5.300	33,836,544	+2.06(+63.58%)
Nov 17, 2015	3.900	3.990	3.160	3.240	4,689,900	-0.98(-23.22%)
Nov 16, 2015	4.600	4.880	4.150	4.220	1,631,500	-0.33(-7.25%)
Nov 13, 2015	5.210	5.210	4.470	4.550	3,135,366	-0.68(-13.00%)
Nov 12, 2015	5.680	5.920	4.950	5.230	2,283,049	-0.21(-3.86%)
Nov 11, 2015	5.450	6.440	4.920	5.440	7,887,257	+0.00(+0.00%)
Nov 10, 2015	4.580	5.890	3.600	5.440	16,817,296	-0.76(-12.26%)
Nov 09, 2015	9.090	9.200	6.060	6.200	16,064,695	-2.00(-24.39%)
Nov 06, 2015	10.57	10.60	8.050	8.200	6,213,300	-2.72(-24.91%)
Nov 05, 2015	12.40	13.20	10.50	10.92	6,995,800	-2.38(-17.89%)
Nov 04, 2015	14.18	14.42	13.08	13.30	2,733,042	-1.03(-7.19%)
Nov 03, 2015	13.66	14.84	12.15	14.33	6,864,775	+1.33(+10.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anavex Lf SC (NQ: AVXL )

Historical Prices