Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Airgain Inc (NQ: AIRG )

5.600 -0.040 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.130	9.570	8.910	9.440	80,700	+0.38(+4.19%)
Nov 27, 2019	8.610	9.380	8.610	9.060	98,300	+0.40(+4.62%)
Nov 26, 2019	8.950	9.180	8.280	8.660	441,155	-1.32(-13.23%)
Nov 25, 2019	9.770	10.00	9.770	9.980	51,028	+0.17(+1.73%)
Nov 22, 2019	9.900	10.17	9.780	9.810	50,800	-0.06(-0.61%)
Nov 21, 2019	10.45	10.45	9.800	9.870	61,418	-0.55(-5.28%)
Nov 20, 2019	10.36	10.69	10.20	10.42	61,100	+0.02(+0.19%)
Nov 19, 2019	10.23	10.55	10.10	10.40	52,948	+0.21(+2.06%)
Nov 18, 2019	10.44	10.57	10.09	10.19	60,378	-0.25(-2.39%)
Nov 15, 2019	10.63	10.89	10.41	10.44	74,100	-0.12(-1.14%)
Nov 14, 2019	10.36	10.59	10.35	10.56	66,148	+0.21(+2.03%)
Nov 13, 2019	10.15	10.40	10.15	10.35	25,972	+0.09(+0.88%)
Nov 12, 2019	10.01	10.34	9.995	10.26	135,112	+0.24(+2.40%)
Nov 11, 2019	11.30	11.39	9.940	10.02	119,568	-1.38(-12.11%)
Nov 08, 2019	10.93	11.57	10.65	11.40	66,500	+0.18(+1.60%)
Nov 07, 2019	11.34	11.35	11.04	11.22	61,024	+0.04(+0.36%)
Nov 06, 2019	11.00	11.33	10.88	11.18	40,401	+0.08(+0.72%)
Nov 05, 2019	10.94	11.30	10.93	11.10	18,974	+0.16(+1.46%)
Nov 04, 2019	11.10	11.26	10.91	10.94	18,798	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airgain Inc (NQ: AIRG )

Historical Prices