Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

0.9500 +0.0400 (+4.40%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.510	1.690	1.510	1.560	3,222	-0.02(-1.27%)
Nov 29, 2023	1.580	1.684	1.510	1.580	5,010	-0.12(-7.06%)
Nov 28, 2023	1.740	1.753	1.690	1.700	956	+0.05(+2.92%)
Nov 27, 2023	1.600	1.652	1.581	1.652	3,084	-0.12(-6.68%)
Nov 24, 2023	1.740	1.770	1.652	1.770	11,653	+0.23(+14.72%)
Nov 22, 2023	1.543	1.543	1.543	1.543	274	+0.02(+1.51%)
Nov 20, 2023				1.520	110	+0.00(+0.00%)
Nov 17, 2023	1.520	1.520	1.520	1.520	817	-0.14(-8.43%)
Nov 15, 2023				1.660	33	+0.12(+8.09%)
Nov 10, 2023				1.536	244	+0.01(+0.37%)
Nov 09, 2023	1.550	1.550	1.530	1.530	513	-0.02(-1.29%)
Nov 08, 2023	1.612	1.612	1.550	1.550	2,254	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agm Group Holdings Inc Cl A (NQ: AGMH )

Historical Prices