Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGM Group Holdings Inc. - Class A Ordinary Shares (NQ:AGMH)

0.1087 -0.0253 (-18.88%)
Streaming Delayed Price Updated: 11:58 AM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 0.0617 0.1475 0.0563 0.1340 1,867,811,968 +0.09(+175.72%)
Apr 25, 2025 0.0602 0.0680 0.0440 0.0486 340,912,096 +0.01(+24.62%)
Apr 24, 2025 0.0400 0.0446 0.0390 0.0390 33,161,928 -0.02(-32.76%)
Apr 23, 2025 0.0667 0.0774 0.0526 0.0580 731,891,840 +0.03(+93.33%)
Apr 22, 2025 0.0345 0.0345 0.0276 0.0300 31,430,152 +0.00(+7.91%)
Apr 21, 2025 0.0296 0.0309 0.0253 0.0278 5,220,302 -0.00(-5.76%)
Apr 17, 2025 0.0300 0.0312 0.0294 0.0295 4,249,122 -0.00(-4.53%)
Apr 16, 2025 0.0334 0.0337 0.0280 0.0309 6,995,164 -0.00(-10.17%)
Apr 15, 2025 0.0349 0.0351 0.0324 0.0344 5,927,422 -0.00(-0.29%)
Apr 14, 2025 0.0351 0.0352 0.0329 0.0345 12,315,756 +0.00(+7.81%)
Apr 11, 2025 0.0337 0.0337 0.0295 0.0320 8,659,636 +0.00(+1.91%)
Apr 10, 2025 0.0297 0.0334 0.0273 0.0314 27,678,068 +0.00(+10.18%)
Apr 09, 2025 0.0307 0.0307 0.0218 0.0285 25,624,356 -0.01(-15.43%)
Apr 08, 2025 0.0372 0.0387 0.0323 0.0337 17,280,360 -0.01(-22.17%)
Apr 07, 2025 0.0446 0.0472 0.0425 0.0433 17,954,182 -0.01(-16.73%)
Apr 04, 2025 0.0456 0.0546 0.0448 0.0520 15,691,453 +0.00(+10.64%)
Apr 03, 2025 0.0449 0.0500 0.0430 0.0470 8,811,476 -0.00(-5.62%)
Apr 02, 2025 0.0498 0.0600 0.0474 0.0498 95,878,872 +0.01(+15.28%)
Apr 01, 2025 0.0510 0.0510 0.0415 0.0432 12,780,629 -0.00(-7.30%)
Mar 31, 2025 0.0510 0.0580 0.0430 0.0466 16,183,092 -0.01(-20.61%)
Mar 28, 2025 0.0775 0.0781 0.0550 0.0587 41,799,100 -0.03(-36.61%)
Mar 27, 2025 0.0795 0.0926 0.0771 0.0926 73,683,232 +0.02(+23.47%)
Mar 26, 2025 0.0690 0.0805 0.0685 0.0750 49,963,028 +0.01(+12.11%)
Mar 25, 2025 0.0670 0.0687 0.0620 0.0669 16,756,194 -0.00(-4.43%)
Mar 24, 2025 0.0667 0.0788 0.0662 0.0700 37,861,548 +0.00(+5.42%)
Mar 21, 2025 0.0730 0.0739 0.0621 0.0664 37,122,776 -0.01(-13.77%)
Mar 20, 2025 0.0768 0.0876 0.0740 0.0770 162,212,464 +0.01(+6.94%)
Mar 19, 2025 0.0674 0.0720 0.0612 0.0720 59,095,004 +0.00(+3.45%)
Mar 18, 2025 0.0732 0.0742 0.0629 0.0696 43,782,088 -0.04(-34.09%)
Mar 17, 2025 0.1117 0.1121 0.1030 0.1056 20,835,336 -0.01(-6.55%)
Mar 14, 2025 0.1110 0.1350 0.1100 0.1130 12,884,598 -0.00(-0.18%)
Mar 13, 2025 0.1120 0.1247 0.1120 0.1132 4,305,229 -0.01(-7.06%)
Mar 12, 2025 0.1309 0.1349 0.1206 0.1218 6,714,341 -0.02(-11.74%)
Mar 11, 2025 0.1297 0.1498 0.1270 0.1380 12,944,726 +0.01(+6.15%)
Mar 10, 2025 0.1500 0.1500 0.1244 0.1300 16,404,277 -0.03(-17.20%)
Mar 07, 2025 0.1848 0.1850 0.1440 0.1570 43,619,848 -0.06(-26.98%)
Mar 06, 2025 0.1935 0.2888 0.1900 0.2150 690,392,128 +0.11(+110.17%)
Mar 05, 2025 0.1033 0.1097 0.0914 0.1023 6,784,214 -0.00(-2.57%)
Mar 04, 2025 0.1111 0.1144 0.0820 0.1050 44,901,236 -0.03(-21.05%)
Mar 03, 2025 0.1470 0.1659 0.1250 0.1330 9,421,553 -0.20(-59.53%)
Feb 28, 2025 0.4700 0.5120 0.3219 0.3286 1,644,698 -0.15(-31.54%)
Feb 27, 2025 0.5460 0.5460 0.4700 0.4800 67,239 -0.02(-4.86%)
Feb 26, 2025 0.5000 0.5311 0.4559 0.5045 151,035 -0.04(-8.01%)
Feb 25, 2025 0.5884 0.6199 0.5011 0.5484 20,435 -0.07(-11.55%)
Feb 24, 2025 0.7000 0.7300 0.6000 0.6200 65,269 -0.07(-10.16%)
Feb 21, 2025 0.8400 0.8700 0.6901 0.6901 37,920 -0.10(-12.65%)
Feb 20, 2025 0.7800 0.8000 0.7600 0.7900 6,759 +0.01(+1.66%)
Feb 19, 2025 0.7800 0.7900 0.7770 0.7771 10,499 +0.03(+3.46%)
Feb 18, 2025 0.7844 0.7846 0.7006 0.7511 13,552 -0.03(-4.33%)
Feb 14, 2025 0.8201 0.8699 0.7851 0.7851 55,019 -0.04(-5.41%)
Feb 13, 2025 0.8000 0.8500 0.7313 0.8300 7,948 +0.03(+3.76%)
Feb 12, 2025 0.7600 0.8579 0.7600 0.7999 34,239 +0.04(+5.11%)
Feb 11, 2025 0.7799 0.7844 0.7600 0.7610 49,912 -0.02(-2.44%)
Feb 10, 2025 0.7999 0.7999 0.7501 0.7800 58,901 -0.02(-2.49%)
Feb 07, 2025 0.8300 0.8300 0.7700 0.7999 50,183 -0.03(-3.61%)
Feb 06, 2025 0.8399 0.8399 0.8249 0.8299 39,646 +0.00(+0.00%)
Feb 05, 2025 0.8500 0.8499 0.8200 0.8299 17,601 -0.02(-2.36%)
Feb 04, 2025 0.8899 0.8999 0.8400 0.8500 62,034 -0.01(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.