Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AGM Group Holdings Inc. - Class A Ordinary Shares (NQ:AGMH)

0.8784 -0.0316 (-3.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	0.9385	0.9385	0.9008	0.9100	18,256	-0.03(-3.26%)
Mar 26, 2026	0.9649	0.9800	0.9300	0.9407	35,550	-0.04(-4.00%)
Mar 25, 2026	0.9900	0.9900	0.9570	0.9799	43,187	-0.02(-2.01%)
Mar 24, 2026	1.040	1.120	0.9500	1.000	145,069	-0.04(-3.85%)
Mar 23, 2026	1.110	1.110	1.020	1.040	34,653	-0.02(-1.89%)
Mar 20, 2026	1.120	1.163	1.050	1.060	50,371	-0.12(-10.17%)
Mar 19, 2026	1.200	1.220	1.120	1.180	22,953	-0.01(-0.84%)
Mar 18, 2026	1.290	1.290	1.169	1.190	28,838	-0.08(-6.30%)
Mar 17, 2026	1.220	1.360	1.215	1.270	52,369	+0.06(+4.94%)
Mar 16, 2026	1.170	1.220	1.150	1.210	24,999	+0.05(+4.33%)
Mar 13, 2026	1.180	1.200	1.160	1.160	17,847	+0.02(+1.75%)
Mar 12, 2026	1.210	1.280	1.120	1.140	127,686	-0.05(-4.20%)
Mar 11, 2026	1.200	1.252	1.170	1.190	12,256	-0.01(-0.83%)
Mar 10, 2026	1.210	1.261	1.170	1.200	17,824	-0.01(-0.41%)
Mar 09, 2026	1.250	1.260	1.180	1.205	16,032	-0.04(-3.60%)
Mar 06, 2026	1.320	1.330	1.240	1.250	25,421	-0.03(-2.34%)
Mar 05, 2026	1.280	1.310	1.270	1.280	12,129	+0.01(+0.79%)
Mar 04, 2026	1.300	1.300	1.240	1.270	26,349	-0.01(-0.78%)
Mar 03, 2026	1.310	1.330	1.230	1.280	37,964	-0.05(-3.76%)
Mar 02, 2026	1.360	1.360	1.300	1.330	26,269	-0.03(-2.21%)
Feb 27, 2026	1.420	1.420	1.330	1.360	18,790	-0.06(-4.23%)
Feb 26, 2026	1.422	1.460	1.330	1.420	39,175	+0.00(+0.00%)
Feb 25, 2026	1.360	1.450	1.350	1.420	37,626	+0.11(+8.40%)
Feb 24, 2026	1.330	1.350	1.310	1.310	15,251	-0.02(-1.50%)
Feb 23, 2026	1.360	1.390	1.330	1.330	35,511	-0.07(-5.00%)
Feb 20, 2026	1.420	1.470	1.380	1.400	33,726	-0.07(-4.76%)
Feb 19, 2026	1.470	1.480	1.390	1.470	36,956	+0.01(+0.68%)
Feb 18, 2026	1.460	1.490	1.310	1.460	174,578	+0.04(+2.82%)
Feb 17, 2026	1.370	1.460	1.350	1.420	48,608	+0.04(+2.90%)
Feb 13, 2026	1.340	1.400	1.300	1.380	24,302	+0.01(+0.73%)
Feb 12, 2026	1.450	1.470	1.330	1.370	48,181	-0.08(-5.52%)
Feb 11, 2026	1.450	1.490	1.428	1.450	26,360	-0.04(-2.68%)
Feb 10, 2026	1.450	1.510	1.411	1.490	30,822	+0.03(+2.05%)
Feb 09, 2026	1.470	1.491	1.400	1.460	29,229	-0.02(-1.35%)
Feb 06, 2026	1.420	1.534	1.380	1.480	52,563	+0.05(+3.50%)
Feb 05, 2026	1.570	1.570	1.370	1.430	567,186	-0.21(-12.80%)
Feb 04, 2026	1.600	1.640	1.511	1.640	33,357	+0.04(+2.50%)
Feb 03, 2026	1.700	1.730	1.510	1.600	117,960	-0.08(-4.76%)
Feb 02, 2026	1.720	1.720	1.610	1.680	44,499	-0.04(-2.33%)
Jan 30, 2026	1.770	1.809	1.680	1.720	98,868	-0.04(-2.27%)
Jan 29, 2026	1.800	1.830	1.720	1.760	75,448	-0.08(-4.35%)
Jan 28, 2026	1.770	1.890	1.725	1.840	78,808	+0.05(+2.79%)
Jan 27, 2026	1.810	1.850	1.710	1.790	78,211	-0.02(-1.10%)
Jan 26, 2026	2.220	2.220	1.630	1.810	561,706	-0.33(-15.42%)
Jan 23, 2026	2.070	2.150	2.040	2.140	5,278,670	+0.10(+4.90%)
Jan 22, 2026	2.000	2.085	1.970	2.040	23,691	+0.07(+3.55%)
Jan 21, 2026	2.020	2.040	1.950	1.970	26,180	-0.04(-1.99%)
Jan 20, 2026	2.080	2.135	2.000	2.010	43,736	-0.07(-3.37%)
Jan 16, 2026	2.010	2.220	2.010	2.080	70,256	+0.08(+4.00%)
Jan 15, 2026	2.000	2.060	1.990	2.000	10,057	+0.01(+0.50%)
Jan 14, 2026	1.990	2.065	1.990	1.990	23,494	+0.00(+0.00%)
Jan 13, 2026	2.060	2.070	1.925	1.990	73,994	-0.10(-4.78%)
Jan 12, 2026	2.040	2.160	2.040	2.090	26,088	+0.05(+2.45%)
Jan 09, 2026	2.170	2.170	2.000	2.040	28,337	-0.12(-5.56%)
Jan 08, 2026	2.140	2.249	2.110	2.160	36,516	+0.05(+2.37%)
Jan 07, 2026	2.270	2.295	2.110	2.110	28,542	-0.16(-6.86%)
Jan 06, 2026	2.380	2.450	2.200	2.265	34,630	-0.07(-3.19%)
Jan 05, 2026	2.010	2.500	2.010	2.340	110,255	+0.36(+18.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AGM Group Holdings Inc. - Class A Ordinary Shares (NQ:AGMH)

Historical Prices