Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.610 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.880 1.950 1.580 1.610 174,430 -0.30(-15.71%)
Mar 26, 2024 2.102 2.102 1.860 1.910 138,085 -0.09(-4.50%)
Mar 25, 2024 2.000 2.050 1.960 2.000 142,538 +0.00(+0.00%)
Mar 22, 2024 1.940 2.080 1.940 2.000 210,597 +0.09(+4.71%)
Mar 21, 2024 1.950 1.960 1.880 1.910 100,265 +0.02(+1.06%)
Mar 20, 2024 1.830 1.950 1.830 1.890 67,654 +0.03(+1.61%)
Mar 19, 2024 1.852 1.915 1.800 1.860 60,985 -0.01(-0.53%)
Mar 18, 2024 1.920 2.000 1.755 1.870 257,118 -0.03(-1.58%)
Mar 15, 2024 1.870 1.920 1.860 1.900 108,658 -0.02(-1.04%)
Mar 14, 2024 1.940 2.000 1.880 1.920 85,122 +0.02(+1.05%)
Mar 13, 2024 1.830 2.150 1.830 1.900 222,442 +0.03(+1.60%)
Mar 12, 2024 1.830 1.924 1.760 1.870 104,400 +0.00(+0.00%)
Mar 11, 2024 1.810 1.920 1.810 1.870 104,956 +0.06(+3.31%)
Mar 08, 2024 2.010 2.030 1.760 1.810 114,967 -0.23(-11.27%)
Mar 07, 2024 2.050 2.180 2.040 2.040 110,420 -0.02(-0.97%)
Mar 06, 2024 1.960 2.100 1.960 2.060 65,762 +0.04(+1.98%)
Mar 05, 2024 2.000 2.120 1.940 2.020 83,942 -0.05(-2.42%)
Mar 04, 2024 1.990 2.180 1.990 2.070 106,621 +0.02(+0.98%)
Mar 01, 2024 2.100 2.180 2.020 2.050 190,589 -0.05(-2.38%)
Feb 29, 2024 1.860 2.150 1.860 2.100 232,723 +0.19(+9.95%)
Feb 28, 2024 1.830 1.920 1.780 1.910 128,563 +0.02(+1.06%)
Feb 27, 2024 1.860 1.940 1.720 1.890 210,900 +0.14(+7.69%)
Feb 26, 2024 1.710 2.050 1.690 1.755 212,299 +0.06(+3.85%)
Feb 23, 2024 1.790 1.790 1.660 1.690 102,498 -0.15(-8.15%)
Feb 22, 2024 1.750 1.860 1.705 1.840 101,566 +0.09(+5.14%)
Feb 21, 2024 1.800 1.800 1.650 1.750 82,266 -0.06(-3.31%)
Feb 20, 2024 1.890 1.930 1.650 1.810 83,276 -0.05(-2.69%)
Feb 16, 2024 1.950 1.970 1.845 1.860 72,538 +0.06(+3.05%)
Feb 15, 2024 1.650 1.860 1.650 1.805 52,016 +0.05(+3.14%)
Feb 14, 2024 1.700 1.920 1.700 1.750 100,814 +0.08(+4.79%)
Feb 13, 2024 1.970 1.970 1.670 1.670 43,248 -0.19(-10.22%)
Feb 12, 2024 2.200 2.200 1.750 1.860 63,014 +0.23(+14.11%)
Feb 09, 2024 1.730 1.750 1.630 1.630 31,602 -0.10(-5.78%)
Feb 08, 2024 1.730 1.730 1.730 1.730 359 -0.00(-0.14%)
Feb 07, 2024 1.770 1.770 1.732 1.732 545 -0.04(-2.12%)
Feb 06, 2024 1.790 1.790 1.619 1.770 2,239 +0.19(+12.03%)
Feb 05, 2024 1.770 1.800 1.580 1.580 5,395 -0.12(-7.00%)
Feb 01, 2024 1.699 292 -0.02(-1.22%)
Jan 31, 2024 1.670 1.730 1.630 1.720 3,427 -0.01(-0.58%)
Jan 30, 2024 1.610 1.761 1.610 1.730 4,478 +0.13(+8.12%)
Jan 26, 2024 1.600 224 +0.00(+0.00%)
Jan 25, 2024 1.660 1.820 1.580 1.600 12,001 -0.06(-3.61%)
Jan 24, 2024 1.680 1.740 1.660 1.660 18,778 -0.02(-1.19%)
Jan 23, 2024 1.700 1.700 1.680 1.680 1,508 -0.02(-1.18%)
Jan 22, 2024 1.710 1.899 1.670 1.700 9,776 -0.12(-6.59%)
Jan 19, 2024 1.712 1.820 1.712 1.820 1,017 +0.19(+11.66%)
Jan 18, 2024 1.620 1.710 1.619 1.630 1,788 +0.05(+3.16%)
Jan 17, 2024 1.560 1.720 1.560 1.580 10,889 +0.02(+1.28%)
Jan 16, 2024 1.800 1.810 1.560 1.560 4,688 -0.19(-10.60%)
Jan 12, 2024 1.610 1.745 1.550 1.745 28,196 +0.02(+0.87%)
Jan 11, 2024 1.800 1.800 1.730 1.730 2,027 -0.08(-4.42%)
Jan 10, 2024 1.810 1.810 1.720 1.810 10,556 +0.08(+4.62%)
Jan 09, 2024 1.740 1.835 1.720 1.730 3,485 +0.01(+0.52%)
Jan 08, 2024 1.820 1.820 1.721 1.721 3,532 -0.13(-7.06%)
Jan 05, 2024 1.860 1.910 1.852 1.852 4,460 +0.03(+1.40%)
Jan 04, 2024 1.770 1.870 1.740 1.826 17,012 +0.06(+3.17%)
Jan 03, 2024 1.880 1.880 1.750 1.770 2,709 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.