Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8100 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.490	2.890	2.390	2.870	2,675,481	+0.48(+20.08%)
Nov 27, 2020	2.650	2.770	2.260	2.390	1,472,900	-0.61(-20.33%)
Nov 25, 2020	2.260	3.284	2.201	3.000	3,224,100	+0.86(+40.19%)
Nov 24, 2020	2.370	2.390	2.100	2.140	372,632	-0.11(-4.89%)
Nov 23, 2020	2.130	2.290	2.060	2.250	593,170	+0.21(+10.29%)
Nov 20, 2020	2.110	2.140	2.010	2.040	181,100	-0.04(-1.92%)
Nov 19, 2020	2.060	2.200	2.000	2.080	168,041	+0.01(+0.48%)
Nov 18, 2020	2.250	2.250	2.060	2.070	136,182	-0.15(-6.76%)
Nov 17, 2020	2.040	2.310	2.030	2.220	648,377	+0.18(+8.82%)
Nov 16, 2020	2.050	2.060	2.000	2.040	29,650	+0.00(+0.00%)
Nov 13, 2020	2.050	2.060	1.950	2.040	146,800	-0.01(-0.49%)
Nov 12, 2020	2.070	2.100	2.010	2.050	22,199	+0.01(+0.49%)
Nov 11, 2020	2.010	2.090	2.000	2.040	46,024	+0.00(+0.00%)
Nov 10, 2020	2.000	2.040	1.960	2.040	35,012	+0.08(+4.08%)
Nov 09, 2020	2.040	2.050	1.910	1.960	118,385	-0.04(-2.00%)
Nov 06, 2020	2.020	2.050	1.940	2.000	91,000	-0.02(-0.99%)
Nov 05, 2020	2.010	2.090	1.990	2.020	55,598	+0.02(+1.00%)
Nov 04, 2020	1.990	2.040	1.910	2.000	69,519	+0.02(+1.01%)
Nov 03, 2020	1.980	1.993	1.910	1.980	26,534	+0.03(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices