Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8100 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.7200	0.7600	0.7105	0.7337	13,884	-0.02(-2.43%)
Nov 29, 2023	0.7500	0.7580	0.7400	0.7520	18,620	+0.01(+1.35%)
Nov 28, 2023	0.7400	0.7500	0.7050	0.7420	7,686	+0.01(+1.57%)
Nov 27, 2023	0.7600	0.7601	0.7002	0.7305	21,375	-0.03(-3.88%)
Nov 24, 2023	0.7022	0.7662	0.7022	0.7600	24,766	+0.01(+1.36%)
Nov 22, 2023	0.7500	0.7662	0.7002	0.7498	29,415	-0.00(-0.33%)
Nov 21, 2023	0.7040	0.7523	0.7040	0.7523	27,020	+0.03(+3.54%)
Nov 20, 2023	0.7360	0.7361	0.7042	0.7266	29,792	-0.01(-1.29%)
Nov 17, 2023	0.7200	0.7361	0.7002	0.7361	10,398	+0.01(+1.39%)
Nov 16, 2023	0.7320	0.7332	0.6831	0.7260	31,709	+0.03(+3.70%)
Nov 15, 2023	0.7100	0.7500	0.6800	0.7001	73,381	-0.00(-0.51%)
Nov 14, 2023	0.7300	0.7700	0.6902	0.7037	36,101	-0.03(-3.59%)
Nov 13, 2023	0.7500	0.7500	0.6802	0.7299	40,812	-0.02(-2.20%)
Nov 10, 2023	0.7900	0.7900	0.7053	0.7463	63,330	-0.06(-7.75%)
Nov 09, 2023	0.8300	0.8641	0.7800	0.8090	49,494	+0.01(+1.52%)
Nov 08, 2023	0.8200	0.8200	0.7707	0.7969	11,729	+0.04(+4.86%)
Nov 07, 2023	0.8298	0.8298	0.7480	0.7600	28,353	+0.02(+2.63%)
Nov 06, 2023	0.8500	0.8458	0.7405	0.7405	30,639	-0.07(-8.51%)
Nov 03, 2023	0.7900	0.8200	0.7900	0.8094	12,595	+0.02(+2.46%)
Nov 02, 2023	0.7500	0.7900	0.7500	0.7900	34,628	+0.04(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices