Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.885 +0.105 (+1.55%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.390	5.747	5.313	5.648	913,214	+0.25(+4.60%)
Nov 29, 2023	5.300	5.479	5.295	5.400	202,664	+0.13(+2.45%)
Nov 28, 2023	5.281	5.350	5.112	5.271	306,882	-0.01(-0.19%)
Nov 27, 2023	5.300	5.330	5.171	5.281	220,739	-0.05(-0.93%)
Nov 24, 2023	5.181	5.400	5.171	5.330	125,362	+0.14(+2.78%)
Nov 22, 2023	5.171	5.286	4.953	5.186	215,599	+0.04(+0.87%)
Nov 21, 2023	5.142	5.360	5.013	5.142	654,856	-0.04(-0.77%)
Nov 20, 2023	5.211	5.410	5.122	5.181	515,959	+0.01(+0.19%)
Nov 17, 2023	5.042	5.201	4.948	5.171	1,064,989	+0.21(+4.20%)
Nov 16, 2023	4.993	5.032	4.864	4.963	759,724	-0.08(-1.57%)
Nov 15, 2023	5.082	5.231	5.013	5.042	447,950	-0.03(-0.59%)
Nov 14, 2023	5.191	5.261	4.913	5.072	652,180	+0.14(+2.82%)
Nov 13, 2023	4.923	5.040	4.864	4.933	280,308	-0.00(-0.10%)
Nov 10, 2023	4.938	4.978	4.711	4.938	355,352	+0.08(+1.63%)
Nov 09, 2023	5.037	5.067	4.741	4.859	497,217	-0.20(-3.91%)
Nov 08, 2023	5.649	5.807	5.047	5.057	694,666	-0.67(-11.72%)
Nov 07, 2023	5.778	6.005	5.630	5.728	287,567	-0.03(-0.51%)
Nov 06, 2023	6.015	6.015	5.748	5.758	162,270	-0.25(-4.11%)
Nov 03, 2023	5.926	6.034	5.669	6.005	460,232	+0.27(+4.65%)
Nov 02, 2023	5.807	5.857	5.605	5.738	297,768	+0.05(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices