Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Clarus Corporation - Common Stock (NQ:CLAR)

3.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	3.420	3.450	3.370	3.390	66,893	+0.00(+0.00%)
Aug 14, 2025	3.450	3.455	3.340	3.390	117,756	-0.12(-3.42%)
Aug 13, 2025	3.200	3.545	3.190	3.510	220,169	+0.34(+10.73%)
Aug 12, 2025	3.250	3.295	3.165	3.170	259,242	-0.04(-1.25%)
Aug 11, 2025	3.470	3.480	3.170	3.210	201,242	-0.24(-6.96%)
Aug 08, 2025	3.250	3.460	3.250	3.450	329,780	+0.32(+10.22%)
Aug 07, 2025	3.150	3.200	3.090	3.130	396,460	-0.02(-0.63%)
Aug 06, 2025	3.220	3.285	3.135	3.150	865,526	-0.08(-2.48%)
Aug 05, 2025	3.260	3.280	3.190	3.230	933,716	-0.02(-0.62%)
Aug 04, 2025	3.160	3.295	3.100	3.250	346,512	+0.09(+2.85%)
Aug 01, 2025	3.500	3.500	3.045	3.160	556,365	-0.44(-12.22%)
Jul 31, 2025	3.690	3.775	3.545	3.600	139,823	-0.13(-3.49%)
Jul 30, 2025	3.820	3.820	3.660	3.730	110,001	-0.06(-1.58%)
Jul 29, 2025	3.890	3.890	3.785	3.790	56,324	-0.09(-2.32%)
Jul 28, 2025	3.950	3.950	3.840	3.880	71,370	-0.05(-1.27%)
Jul 25, 2025	3.870	3.930	3.800	3.930	55,246	+0.11(+2.88%)
Jul 24, 2025	3.980	3.980	3.813	3.820	72,216	-0.17(-4.26%)
Jul 23, 2025	3.890	4.000	3.885	3.990	100,181	+0.12(+3.10%)
Jul 22, 2025	3.720	3.905	3.720	3.870	141,433	+0.18(+4.88%)
Jul 21, 2025	3.600	3.725	3.600	3.690	131,764	+0.10(+2.79%)
Jul 18, 2025	3.600	3.610	3.545	3.590	88,150	+0.03(+0.84%)
Jul 17, 2025	3.560	3.585	3.525	3.560	74,653	+0.02(+0.56%)
Jul 16, 2025	3.590	3.645	3.490	3.540	102,077	-0.01(-0.28%)
Jul 15, 2025	3.590	3.606	3.540	3.550	106,017	-0.04(-1.11%)
Jul 14, 2025	3.600	3.600	3.560	3.590	93,322	-0.05(-1.37%)
Jul 11, 2025	3.650	3.650	3.590	3.640	79,176	-0.04(-1.09%)
Jul 10, 2025	3.590	3.710	3.590	3.680	97,504	+0.06(+1.66%)
Jul 09, 2025	3.570	3.620	3.515	3.620	191,370	+0.05(+1.40%)
Jul 08, 2025	3.600	3.645	3.560	3.570	103,835	-0.03(-0.83%)
Jul 07, 2025	3.630	3.650	3.520	3.600	193,647	-0.05(-1.37%)
Jul 03, 2025	3.660	3.680	3.580	3.650	152,154	-0.01(-0.27%)
Jul 02, 2025	3.530	3.670	3.530	3.660	644,547	+0.15(+4.27%)
Jul 01, 2025	3.450	3.550	3.450	3.510	644,489	+0.04(+1.15%)
Jun 30, 2025	3.570	3.590	3.465	3.470	140,458	-0.11(-3.07%)
Jun 27, 2025	3.550	3.620	3.530	3.580	255,132	+0.04(+1.27%)
Jun 26, 2025	3.560	3.570	3.505	3.535	117,586	-0.00(-0.14%)
Jun 25, 2025	3.650	3.680	3.520	3.540	152,558	+0.00(+0.00%)
Jun 24, 2025	3.530	3.540	3.500	3.540	307,942	+0.01(+0.28%)
Jun 23, 2025	3.490	3.540	3.370	3.530	205,679	+0.02(+0.57%)
Jun 20, 2025	3.560	3.560	3.480	3.510	124,001	-0.01(-0.28%)
Jun 18, 2025	3.510	3.560	3.500	3.520	104,066	+0.01(+0.28%)
Jun 17, 2025	3.520	3.540	3.450	3.510	109,691	-0.04(-1.13%)
Jun 16, 2025	3.590	3.593	3.534	3.550	70,734	+0.00(+0.00%)
Jun 13, 2025	3.510	3.570	3.490	3.550	120,046	-0.03(-0.84%)
Jun 12, 2025	3.500	3.600	3.445	3.580	71,571	+0.08(+2.29%)
Jun 11, 2025	3.570	3.600	3.495	3.500	55,825	-0.03(-0.85%)
Jun 10, 2025	3.520	3.580	3.480	3.530	72,516	+0.02(+0.57%)
Jun 09, 2025	3.410	3.535	3.389	3.510	107,547	+0.13(+3.85%)
Jun 06, 2025	3.410	3.480	3.360	3.380	148,283	+0.01(+0.30%)
Jun 05, 2025	3.410	3.440	3.360	3.370	87,456	-0.02(-0.59%)
Jun 04, 2025	3.340	3.437	3.330	3.390	109,162	+0.06(+1.65%)
Jun 03, 2025	3.200	3.360	3.105	3.335	131,153	+0.19(+6.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clarus Corporation - Common Stock (NQ:CLAR)

Historical Prices