Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clarus Corporation - Common Stock (NQ:CLAR)

3.515 +0.105 (+3.08%)
Streaming Delayed Price Updated: 1:39 PM EDT, Oct 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 3.360 3.485 3.350 3.410 127,338 +0.03(+0.89%)
Oct 28, 2025 3.340 3.390 3.300 3.380 102,553 +0.02(+0.60%)
Oct 27, 2025 3.550 3.550 3.340 3.360 98,604 -0.14(-4.00%)
Oct 24, 2025 3.480 3.515 3.385 3.500 144,479 +0.11(+3.24%)
Oct 23, 2025 3.380 3.440 3.350 3.390 48,697 +0.00(+0.00%)
Oct 22, 2025 3.340 3.460 3.330 3.390 155,483 +0.07(+2.11%)
Oct 21, 2025 3.210 3.370 3.080 3.320 403,438 +0.14(+4.40%)
Oct 20, 2025 3.330 3.350 3.120 3.180 499,497 -0.11(-3.34%)
Oct 17, 2025 3.300 3.330 3.260 3.290 54,211 -0.05(-1.50%)
Oct 16, 2025 3.320 3.439 3.210 3.340 164,764 +0.03(+0.91%)
Oct 15, 2025 3.320 3.340 3.210 3.310 152,242 +0.01(+0.30%)
Oct 14, 2025 3.200 3.390 3.200 3.300 138,301 +0.09(+2.80%)
Oct 13, 2025 3.270 3.270 3.200 3.210 146,076 +0.00(+0.00%)
Oct 10, 2025 3.370 3.430 3.210 3.210 206,052 -0.17(-5.03%)
Oct 09, 2025 3.340 3.410 3.260 3.380 80,766 +0.03(+0.90%)
Oct 08, 2025 3.280 3.445 3.270 3.350 122,987 +0.08(+2.29%)
Oct 07, 2025 3.350 3.418 3.250 3.275 167,487 -0.08(-2.53%)
Oct 06, 2025 3.440 3.468 3.340 3.360 142,863 -0.07(-2.04%)
Oct 03, 2025 3.490 3.500 3.350 3.430 108,172 +0.01(+0.29%)
Oct 02, 2025 3.490 3.500 3.360 3.420 102,042 -0.06(-1.72%)
Oct 01, 2025 3.490 3.610 3.460 3.480 111,517 -0.02(-0.57%)
Sep 30, 2025 3.550 3.635 3.430 3.500 119,887 -0.05(-1.41%)
Sep 29, 2025 3.660 3.660 3.530 3.550 81,497 -0.08(-2.20%)
Sep 26, 2025 3.710 3.800 3.600 3.630 89,805 -0.07(-1.89%)
Sep 25, 2025 3.690 3.730 3.665 3.700 127,703 -0.01(-0.27%)
Sep 24, 2025 3.600 3.720 3.600 3.710 80,662 +0.12(+3.34%)
Sep 23, 2025 3.720 3.765 3.570 3.590 211,606 -0.15(-4.01%)
Sep 22, 2025 3.710 3.780 3.700 3.740 90,394 +0.04(+1.08%)
Sep 19, 2025 3.870 3.900 3.695 3.700 191,571 -0.18(-4.64%)
Sep 18, 2025 3.810 3.906 3.750 3.880 68,206 +0.12(+3.19%)
Sep 17, 2025 3.880 3.950 3.750 3.760 70,733 -0.08(-2.08%)
Sep 16, 2025 3.810 3.870 3.810 3.840 59,329 +0.01(+0.26%)
Sep 15, 2025 3.820 3.850 3.795 3.830 95,203 +0.01(+0.26%)
Sep 12, 2025 3.920 3.940 3.800 3.820 43,273 -0.10(-2.55%)
Sep 11, 2025 3.880 3.975 3.880 3.920 78,328 +0.03(+0.77%)
Sep 10, 2025 3.990 4.019 3.850 3.890 105,829 -0.11(-2.75%)
Sep 09, 2025 3.880 4.030 3.811 4.000 144,779 +0.09(+2.30%)
Sep 08, 2025 3.690 3.920 3.630 3.910 116,155 +0.25(+6.83%)
Sep 05, 2025 3.670 3.703 3.610 3.660 93,013 +0.03(+0.83%)
Sep 04, 2025 3.490 3.640 3.450 3.630 68,171 +0.15(+4.31%)
Sep 03, 2025 3.480 3.540 3.460 3.480 107,899 -0.02(-0.57%)
Sep 02, 2025 3.550 3.570 3.480 3.500 88,671 -0.13(-3.58%)
Aug 29, 2025 3.630 3.650 3.600 3.630 56,833 +0.00(+0.00%)
Aug 28, 2025 3.690 3.690 3.550 3.630 95,308 -0.06(-1.63%)
Aug 27, 2025 3.740 3.800 3.650 3.690 60,991 -0.05(-1.34%)
Aug 26, 2025 3.770 3.850 3.720 3.740 98,695 -0.03(-0.80%)
Aug 25, 2025 3.710 3.780 3.670 3.770 100,606 +0.04(+1.07%)
Aug 22, 2025 3.550 3.740 3.499 3.730 198,312 +0.23(+6.57%)
Aug 21, 2025 3.460 3.510 3.390 3.500 69,076 +0.01(+0.29%)
Aug 20, 2025 3.480 3.530 3.330 3.490 82,499 +0.00(+0.00%)
Aug 19, 2025 3.460 3.590 3.450 3.490 76,134 +0.00(+0.00%)
Aug 18, 2025 3.460 3.525 3.390 3.490 108,579 +0.10(+2.95%)
Aug 15, 2025 3.420 3.450 3.370 3.390 66,893 +0.00(+0.00%)
Aug 14, 2025 3.450 3.455 3.340 3.390 117,756 -0.12(-3.42%)
Aug 13, 2025 3.200 3.545 3.190 3.510 220,169 +0.34(+10.73%)
Aug 12, 2025 3.250 3.295 3.165 3.170 259,242 -0.04(-1.25%)
Aug 11, 2025 3.470 3.480 3.170 3.210 201,242 -0.21(-6.28%)
Aug 08, 2025 3.226 3.435 3.226 3.425 332,187 +0.32(+10.22%)
Aug 07, 2025 3.127 3.177 3.068 3.107 399,353 -0.02(-0.63%)
Aug 06, 2025 3.197 3.261 3.112 3.127 871,843 -0.08(-2.48%)
Aug 05, 2025 3.236 3.256 3.167 3.207 940,531 -0.02(-0.62%)
Aug 04, 2025 3.137 3.271 3.078 3.226 349,041 +0.09(+2.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.