Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tdh Holdings Inc (NQ: PETZ )

1.200 +0.000 (+0.01%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.420	2.590	2.345	2.500	122,962	+0.20(+8.70%)
Nov 29, 2022	2.280	2.370	2.220	2.300	141,309	-0.03(-1.29%)
Nov 28, 2022	2.360	2.560	2.290	2.330	118,855	+0.02(+0.87%)
Nov 25, 2022	2.320	2.420	2.310	2.310	6,401	-0.07(-2.94%)
Nov 23, 2022	2.150	2.415	2.150	2.380	69,363	+0.20(+9.17%)
Nov 22, 2022	2.260	2.310	2.150	2.180	61,785	-0.10(-4.39%)
Nov 21, 2022	2.370	2.390	2.210	2.280	41,581	-0.08(-3.39%)
Nov 18, 2022	2.380	2.450	2.280	2.360	20,798	-0.06(-2.48%)
Nov 17, 2022	2.350	2.420	2.300	2.420	70,205	+0.07(+2.98%)
Nov 16, 2022	2.400	2.425	2.280	2.350	152,767	-0.06(-2.49%)
Nov 15, 2022	2.680	2.680	2.400	2.410	74,067	-0.11(-4.37%)
Nov 14, 2022	2.530	2.620	2.430	2.520	102,784	+0.01(+0.40%)
Nov 11, 2022	2.280	2.609	2.270	2.510	421,113	+0.20(+8.66%)
Nov 10, 2022	2.140	2.410	2.140	2.310	336,720	+0.27(+13.24%)
Nov 09, 2022	2.200	2.300	2.000	2.040	300,391	-0.21(-9.33%)
Nov 08, 2022	2.240	2.440	2.200	2.250	279,580	-0.01(-0.44%)
Nov 07, 2022	2.280	2.400	2.220	2.260	123,413	+0.01(+0.44%)
Nov 04, 2022	2.200	2.250	2.150	2.250	139,831	-0.09(-3.85%)
Nov 03, 2022	2.530	2.540	2.220	2.340	132,653	-0.14(-5.65%)
Nov 02, 2022	2.860	2.890	2.450	2.480	299,070	-0.25(-9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tdh Holdings Inc (NQ: PETZ )

Historical Prices