Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Flux Power Holdings Inc (NQ: FLUX )

3.095 -0.035 (-1.12%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.100	4.750	4.100	4.750	70,478	+0.59(+14.28%)
Nov 29, 2022	4.174	4.200	4.020	4.157	17,015	-0.03(-0.80%)
Nov 28, 2022	4.230	4.430	4.190	4.190	13,375	-0.10(-2.33%)
Nov 25, 2022	4.150	4.510	4.071	4.290	11,409	+0.19(+4.63%)
Nov 23, 2022	4.130	4.270	4.050	4.100	26,449	-0.08(-1.91%)
Nov 22, 2022	3.890	4.460	3.890	4.180	51,858	+0.19(+4.76%)
Nov 21, 2022	4.570	4.570	3.960	3.990	106,133	-0.62(-13.45%)
Nov 18, 2022	4.810	4.810	4.380	4.610	157,981	-0.20(-4.16%)
Nov 17, 2022	5.220	5.320	4.790	4.810	92,749	-0.59(-10.93%)
Nov 16, 2022	5.210	5.410	4.710	5.400	105,379	+0.14(+2.66%)
Nov 15, 2022	5.200	5.270	5.000	5.260	85,377	+0.26(+5.20%)
Nov 14, 2022	4.720	5.295	4.720	5.000	193,900	+0.28(+5.93%)
Nov 11, 2022	4.470	4.770	4.200	4.720	223,173	+0.58(+14.01%)
Nov 10, 2022	3.850	4.190	3.840	4.140	72,731	+0.33(+8.66%)
Nov 09, 2022	3.770	4.060	3.730	3.810	101,877	+0.08(+2.14%)
Nov 08, 2022	3.570	3.775	3.430	3.730	58,391	+0.26(+7.49%)
Nov 07, 2022	3.400	3.619	3.390	3.470	25,625	+0.04(+1.17%)
Nov 04, 2022	3.490	3.590	3.300	3.430	26,997	-0.03(-0.87%)
Nov 03, 2022	3.250	3.520	3.160	3.460	42,594	+0.18(+5.49%)
Nov 02, 2022	3.350	3.540	3.250	3.280	41,330	-0.12(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Flux Power Holdings Inc (NQ: FLUX )

Historical Prices