Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Flux Power Holdings Inc (NQ: FLUX )

3.109 -0.021 (-0.66%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.390	3.560	3.330	3.330	14,126	+0.01(+0.30%)
Nov 29, 2023	3.410	3.495	3.310	3.320	34,080	-0.12(-3.49%)
Nov 28, 2023	3.600	3.690	3.420	3.440	23,052	-0.14(-3.91%)
Nov 27, 2023	3.410	3.695	3.410	3.580	46,656	-0.01(-0.28%)
Nov 24, 2023	3.530	3.700	3.530	3.590	5,640	+0.07(+1.99%)
Nov 22, 2023	3.590	3.730	3.470	3.520	32,134	+0.01(+0.28%)
Nov 21, 2023	3.610	3.633	3.510	3.510	5,437	-0.03(-0.85%)
Nov 20, 2023	3.510	3.685	3.500	3.540	17,922	-0.01(-0.28%)
Nov 17, 2023	3.650	3.670	3.481	3.550	18,189	-0.04(-1.11%)
Nov 16, 2023	3.570	3.800	3.430	3.590	28,495	+0.04(+1.13%)
Nov 15, 2023	3.710	3.900	3.550	3.550	20,493	-0.14(-3.79%)
Nov 14, 2023	3.680	3.850	3.600	3.690	27,877	+0.14(+3.94%)
Nov 13, 2023	3.650	3.940	3.550	3.550	41,900	-0.10(-2.74%)
Nov 10, 2023	3.500	3.800	3.400	3.650	42,778	+0.17(+4.73%)
Nov 09, 2023	3.710	3.750	3.350	3.485	68,217	-0.10(-2.92%)
Nov 08, 2023	3.510	3.660	3.500	3.590	19,758	+0.14(+4.06%)
Nov 07, 2023	3.500	3.570	3.450	3.450	11,397	-0.06(-1.71%)
Nov 06, 2023	3.760	3.764	3.460	3.510	22,269	-0.19(-5.14%)
Nov 03, 2023	3.300	3.840	3.290	3.700	53,271	+0.46(+14.20%)
Nov 02, 2023	3.300	3.300	3.150	3.240	17,994	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Flux Power Holdings Inc (NQ: FLUX )

Historical Prices