Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5638 -0.0362 (-6.03%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.760	1.820	1.640	1.700	69,600	-0.06(-3.41%)
Nov 29, 2018	2.150	2.230	1.680	1.760	144,786	-0.39(-18.14%)
Nov 28, 2018	2.180	2.230	2.080	2.150	18,421	-0.10(-4.44%)
Nov 27, 2018	2.500	2.500	2.110	2.250	44,966	-0.14(-5.86%)
Nov 26, 2018	2.450	2.650	2.300	2.390	181,124	+0.04(+1.70%)
Nov 23, 2018	2.390	2.540	2.310	2.350	21,300	-0.13(-5.24%)
Nov 21, 2018		2.480	2.480	2.480	0	+0.12(+5.08%)
Nov 20, 2018	2.250	2.785	2.203	2.360	239,331	+0.03(+1.29%)
Nov 19, 2018	2.350	2.400	2.020	2.330	111,569	+0.13(+5.91%)
Nov 16, 2018	2.680	3.660	2.200	2.200	739,000	-0.50(-18.52%)
Nov 15, 2018	2.700	2.700	2.300	2.700	77,069	+0.10(+3.85%)
Nov 14, 2018	2.700	2.800	2.600	2.600	28,345	-0.17(-6.24%)
Nov 13, 2018	2.750	2.800	2.710	2.773	13,089	+0.06(+2.32%)
Nov 12, 2018	2.782	2.782	2.650	2.710	9,820	+0.01(+0.37%)
Nov 09, 2018	2.890	2.890	2.650	2.700	12,930	+0.00(+0.04%)
Nov 08, 2018	2.800	2.800	2.660	2.699	27,373	-0.07(-2.60%)
Nov 07, 2018	2.800	2.801	2.700	2.771	28,299	-0.06(-2.08%)
Nov 06, 2018	2.910	2.950	2.800	2.830	15,152	-0.11(-3.71%)
Nov 05, 2018	3.045	3.045	2.800	2.939	13,291	+0.04(+1.34%)
Nov 02, 2018	2.700	3.500	2.700	2.900	140,720	+0.29(+11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices