Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.4078 +0.0026 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.420	5.550	5.135	5.250	575,701	-0.22(-4.02%)
Nov 29, 2021	5.460	5.680	5.280	5.470	725,120	+0.16(+3.01%)
Nov 26, 2021	5.280	5.390	5.080	5.310	431,983	-0.26(-4.67%)
Nov 24, 2021	5.490	5.690	5.310	5.570	596,490	+0.02(+0.36%)
Nov 23, 2021	5.290	5.580	5.290	5.550	668,067	-0.00(-0.00%)
Nov 22, 2021	5.920	5.950	5.200	5.550	1,977,139	-0.45(-7.50%)
Nov 19, 2021	6.460	6.670	5.770	6.000	3,128,304	-0.82(-12.02%)
Nov 18, 2021	6.930	6.815	6.530	6.820	6,778,996	-0.43(-5.93%)
Nov 17, 2021	6.910	7.690	6.560	7.250	22,318,442	+1.10(+17.89%)
Nov 16, 2021	5.550	6.650	5.410	6.150	6,064,974	+0.51(+9.04%)
Nov 15, 2021	5.400	5.980	5.330	5.640	2,319,298	+0.33(+6.21%)
Nov 12, 2021	5.340	5.460	5.110	5.310	719,144	-0.11(-2.03%)
Nov 11, 2021	4.900	5.548	4.820	5.420	1,840,291	+0.53(+10.84%)
Nov 10, 2021	4.990			4.890	648,436	-0.15(-2.98%)
Nov 09, 2021	5.330	5.330	4.910	5.040	737,855	-0.39(-7.18%)
Nov 08, 2021	5.030	5.850	4.950	5.430	3,556,529	+0.56(+11.50%)
Nov 05, 2021	4.970	5.000	4.840	4.870	228,294	-0.12(-2.40%)
Nov 04, 2021	5.180	5.180	4.950	4.990	161,105	-0.11(-2.16%)
Nov 03, 2021	5.060	5.140	5.000	5.100	162,269	-0.01(-0.20%)
Nov 02, 2021	5.180	5.186	4.910	5.110	277,468	-0.05(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices