Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jerash Holdings Inc (NQ: JRSH )

3.050 +0.010 (+0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.664	4.664	4.595	4.664	16,481	+0.05(+1.13%)
Nov 27, 2020	4.509	4.647	4.509	4.612	4,890	+0.10(+2.27%)
Nov 25, 2020	4.346	4.513	4.346	4.509	42,147	+0.15(+3.35%)
Nov 24, 2020	4.312	4.466	4.312	4.363	18,962	+0.02(+0.40%)
Nov 23, 2020	4.389	4.578	4.303	4.346	45,619	+0.03(+0.80%)
Nov 20, 2020	4.261	4.449	4.261	4.312	11,526	+0.01(+0.20%)
Nov 19, 2020	4.363	4.363	4.209	4.303	24,815	+0.02(+0.40%)
Nov 18, 2020	4.372	4.397	4.217	4.286	33,236	-0.03(-0.60%)
Nov 17, 2020	4.337	4.415	4.312	4.312	44,251	+0.00(+0.00%)
Nov 16, 2020	4.466	4.552	4.312	4.312	72,878	-0.03(-0.59%)
Nov 13, 2020	4.382	4.466	4.258	4.337	36,559	+0.10(+2.43%)
Nov 12, 2020	4.515	4.668	4.226	4.234	144,303	-0.20(-4.41%)
Nov 11, 2020	4.324	4.598	4.302	4.430	22,802	+0.09(+2.16%)
Nov 10, 2020	4.124	4.345	4.124	4.336	45,544	+0.12(+2.93%)
Nov 09, 2020	4.200	4.295	4.107	4.213	18,499	+0.04(+0.92%)
Nov 06, 2020	4.200	4.209	4.132	4.175	7,879	-0.02(-0.41%)
Nov 05, 2020	4.030	4.200	4.030	4.192	33,326	+0.11(+2.82%)
Nov 04, 2020	4.115	4.115	4.037	4.077	2,722	+0.06(+1.37%)
Nov 03, 2020	4.005	4.124	3.996	4.022	21,048	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jerash Holdings Inc (NQ: JRSH )

Historical Prices