Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jerash Holdings Inc (NQ: JRSH )

3.000 -0.050 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.294	6.409	6.232	6.303	6,495	+0.07(+1.14%)
Nov 29, 2021	6.391	6.391	6.126	6.232	24,016	-0.04(-0.71%)
Nov 26, 2021	6.374	6.551	6.241	6.276	28,924	-0.19(-3.01%)
Nov 24, 2021	6.374	6.542	6.335	6.471	5,645	+0.08(+1.25%)
Nov 23, 2021	6.524	6.524	6.285	6.391	14,821	-0.15(-2.30%)
Nov 22, 2021	6.568	6.710	6.533	6.542	33,505	-0.03(-0.40%)
Nov 19, 2021	6.551	6.719	6.489	6.568	31,781	+0.06(+0.95%)
Nov 18, 2021	6.559	6.594	6.489	6.506	60,691	-0.10(-1.46%)
Nov 17, 2021	6.542	6.673	6.419	6.603	44,192	+0.11(+1.76%)
Nov 16, 2021	6.445	6.577	6.419	6.489	49,403	+0.04(+0.68%)
Nov 15, 2021	6.480	6.586	6.357	6.445	137,824	+0.00(+0.00%)
Nov 12, 2021	6.410	6.550	6.357	6.445	57,649	+0.12(+1.95%)
Nov 11, 2021	6.594	6.594	6.287	6.322	141,780	-0.09(-1.37%)
Nov 10, 2021	6.524		6.410	6.410	27,729	-0.10(-1.49%)
Nov 09, 2021	6.348	6.542	6.348	6.506	19,940	+0.07(+1.09%)
Nov 08, 2021	6.375	6.559	6.322	6.436	68,000	-0.01(-0.14%)
Nov 05, 2021	6.331	6.462	6.322	6.445	43,331	+0.15(+2.37%)
Nov 04, 2021	6.120	6.348	6.120	6.295	47,678	+0.17(+2.73%)
Nov 03, 2021	6.067	6.172	5.953	6.128	113,251	+0.14(+2.35%)
Nov 02, 2021	5.891	6.163	5.842	5.988	65,044	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jerash Holdings Inc (NQ: JRSH )

Historical Prices