Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.890	8.020	7.680	7.730	418,332	-0.12(-1.53%)
Nov 27, 2015	7.870	7.940	7.710	7.850	99,308	-0.04(-0.51%)
Nov 25, 2015	7.780	7.890	7.890	7.890	288,000	+0.08(+1.02%)
Nov 24, 2015	7.740	7.890	7.600	7.810	290,740	+0.11(+1.43%)
Nov 23, 2015	7.720	7.860	7.570	7.700	567,653	+0.05(+0.65%)
Nov 20, 2015	7.270	7.670	7.230	7.650	961,678	+0.49(+6.84%)
Nov 19, 2015	6.920	7.250	6.880	7.160	487,576	+0.29(+4.22%)
Nov 18, 2015	6.880	7.000	6.805	6.870	605,196	-0.01(-0.15%)
Nov 17, 2015	7.170	7.320	6.800	6.880	735,640	-0.24(-3.37%)
Nov 16, 2015	7.500	7.610	6.795	7.120	1,344,141	-0.42(-5.57%)
Nov 13, 2015	7.930	7.970	7.450	7.540	800,573	-0.46(-5.75%)
Nov 12, 2015	8.250	8.510	8.000	8.000	410,828	-0.33(-3.96%)
Nov 11, 2015	8.750	8.980	8.330	8.330	437,462	-0.37(-4.25%)
Nov 10, 2015	9.090	9.290	8.665	8.700	381,518	-0.42(-4.61%)
Nov 09, 2015	9.490	9.530	9.100	9.120	382,569	-0.34(-3.59%)
Nov 06, 2015	9.450	9.600	9.410	9.460	284,196	-0.05(-0.53%)
Nov 05, 2015	9.410	9.807	9.310	9.510	436,107	+0.11(+1.17%)
Nov 04, 2015	10.45	10.62	9.400	9.400	469,503	-0.99(-9.53%)
Nov 03, 2015	10.11	10.88	9.190	10.39	579,078	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices