Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5400 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2.660	2.900	2.660	2.830	30,500	+0.09(+3.28%)
Nov 29, 2004	2.711	2.740	2.670	2.740	15,500	+0.03(+1.11%)
Nov 26, 2004	2.740	2.740	2.710	2.710	3,800	+0.00(+0.00%)
Nov 24, 2004	2.710	2.770	2.710	2.710	6,700	+0.02(+0.74%)
Nov 23, 2004	2.610	2.770	2.610	2.690	24,400	+0.07(+2.67%)
Nov 22, 2004	2.550	2.660	2.550	2.620	16,900	-0.01(-0.38%)
Nov 19, 2004	2.430	2.630	2.430	2.630	18,400	+0.10(+3.95%)
Nov 18, 2004	2.470	2.560	2.460	2.530	9,300	-0.02(-0.75%)
Nov 17, 2004	2.600	2.600	2.480	2.549	6,800	-0.03(-1.20%)
Nov 16, 2004	2.600	2.600	2.500	2.580	10,800	+0.00(+0.00%)
Nov 15, 2004	2.600	2.610	2.530	2.580	6,400	-0.02(-0.77%)
Nov 12, 2004	2.520	2.610	2.520	2.600	8,900	+0.03(+1.17%)
Nov 11, 2004	2.540	2.570	2.480	2.570	27,900	+0.05(+1.98%)
Nov 10, 2004	2.540	2.550	2.400	2.520	12,400	+0.10(+4.13%)
Nov 09, 2004	2.461	2.600	2.360	2.420	26,300	-0.04(-1.67%)
Nov 08, 2004	2.590	2.590	2.399	2.461	12,100	-0.10(-3.87%)
Nov 05, 2004	2.340	2.610	2.340	2.560	8,900	+0.21(+8.94%)
Nov 04, 2004	2.350	2.350	2.350	2.350	200	+0.00(+0.00%)
Nov 03, 2004	2.300	2.361	2.300	2.350	10,600	+0.01(+0.38%)
Nov 02, 2004	2.380	2.380	2.330	2.341	1,700	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices