Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.750	2.790	2.600	2.680	118,821	-0.08(-2.90%)
Nov 29, 2021	2.900	2.930	2.720	2.760	62,896	-0.05(-1.78%)
Nov 26, 2021	2.770	2.988	2.770	2.810	24,953	-0.07(-2.43%)
Nov 24, 2021	2.810	2.960	2.777	2.880	54,848	+0.07(+2.49%)
Nov 23, 2021	2.880	2.880	2.730	2.810	122,018	-0.07(-2.43%)
Nov 22, 2021	3.030	3.060	2.790	2.880	174,152	-0.16(-5.26%)
Nov 19, 2021	3.000	3.100	3.000	3.040	57,459	+0.02(+0.66%)
Nov 18, 2021	3.100	3.070	2.790	3.020	256,544	-0.11(-3.51%)
Nov 17, 2021	3.250	3.350	3.100	3.130	99,747	-0.12(-3.69%)
Nov 16, 2021	3.350	3.400	3.220	3.250	101,044	-0.13(-3.85%)
Nov 15, 2021	3.260	3.440	3.260	3.380	210,778	+0.12(+3.68%)
Nov 12, 2021	3.280	3.391	3.220	3.260	123,493	-0.01(-0.31%)
Nov 11, 2021	3.390	3.430	3.250	3.270	126,137	-0.01(-0.30%)
Nov 10, 2021	3.670			3.280	294,892	-0.45(-12.06%)
Nov 09, 2021	3.910	3.930	3.610	3.730	172,591	-0.23(-5.81%)
Nov 08, 2021	4.050	4.070	3.900	3.960	93,079	-0.10(-2.46%)
Nov 05, 2021	4.100	4.100	3.960	4.060	62,662	-0.01(-0.25%)
Nov 04, 2021	4.210	4.210	3.930	4.070	113,891	-0.08(-1.93%)
Nov 03, 2021	4.050	4.190	3.950	4.150	150,355	+0.10(+2.47%)
Nov 02, 2021	3.890	4.117	3.770	4.050	477,216	+0.20(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices