Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	1.520	1.520	1.488	1.512	8,247	-0.01(-0.53%)
Nov 29, 2006	1.540	1.540	1.504	1.520	17,210	-0.02(-1.30%)
Nov 28, 2006	1.440	1.560	1.440	1.540	346,498	+0.10(+6.94%)
Nov 27, 2006	1.456	1.460	1.440	1.440	76,631	-0.02(-1.10%)
Nov 24, 2006	1.424	1.456	1.424	1.456	33,306	+0.03(+1.96%)
Nov 22, 2006	1.460	1.488	1.428	1.428	181,205	-0.01(-0.83%)
Nov 21, 2006	1.480	1.480	1.440	1.440	163,685	-0.04(-2.70%)
Nov 20, 2006	1.476	1.520	1.460	1.480	310,039	+0.00(+0.00%)
Nov 17, 2006	1.520	1.520	1.460	1.480	64,196	+0.00(+0.00%)
Nov 16, 2006	1.520	1.552	1.480	1.480	39,792	-0.04(-2.63%)
Nov 15, 2006	1.660	1.660	1.480	1.520	764,638	+0.03(+2.15%)
Nov 14, 2006	1.474	1.496	1.468	1.488	40,440	+0.01(+0.54%)
Nov 13, 2006	1.480	1.500	1.480	1.480	56,438	+0.00(+0.00%)
Nov 10, 2006	1.464	1.500	1.440	1.480	70,552	+0.02(+1.37%)
Nov 09, 2006	1.364	1.500	1.364	1.460	284,975	+0.10(+7.35%)
Nov 08, 2006	1.312	1.368	1.312	1.360	51,225	+0.04(+3.03%)
Nov 07, 2006	1.300	1.320	1.300	1.320	112,832	+0.02(+1.54%)
Nov 06, 2006	1.320	1.320	1.284	1.300	48,053	-0.02(-1.22%)
Nov 03, 2006	1.280	1.316	1.280	1.316	32,277	+0.02(+1.54%)
Nov 02, 2006	1.288	1.300	1.280	1.296	40,732	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices