Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.129 +0.079 (+1.56%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.9281	0.9282	0.9121	0.9121	4,554	-0.07(-6.94%)
Nov 24, 2008	0.9721	0.9802	0.9802	0.9802	4,249	+0.00(+0.41%)
Nov 21, 2008	0.9162	0.9761	0.9161	0.9761	3,499	+0.02(+1.66%)
Nov 20, 2008	0.9161	1.044	0.9121	0.9601	21,274	-0.03(-2.83%)
Nov 18, 2008	1.012	0.9882	0.9882	0.9882	9,748	-0.05(-5.00%)
Nov 17, 2008	1.080	1.080	1.016	1.040	9,143	-0.08(-6.74%)
Nov 13, 2008	1.024	1.115	1.115	1.115	38,744	-0.08(-7.07%)
Nov 12, 2008	1.200	1.200	1.200	1.200	9,998	+0.04(+3.81%)
Nov 06, 2008	1.160	1.156	1.156	1.156	8,998	-0.00(-0.34%)
Nov 05, 2008	1.200	1.200	1.153	1.160	10,248	+0.12(+11.11%)
Nov 04, 2008	1.044	1.044	1.044	1.044	419	-0.02(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices