Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartland Express (NQ: HTLD )

11.33 -0.28 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.997	10.01	9.753	9.753	544,636	-0.20(-1.96%)
Nov 29, 2004	10.02	10.02	9.695	9.948	591,584	+0.16(+1.59%)
Nov 26, 2004	9.761	9.890	9.753	9.792	100,314	-0.00(-0.05%)
Nov 24, 2004	9.757	9.921	9.757	9.797	369,846	+0.03(+0.27%)
Nov 23, 2004	10.02	10.02	9.615	9.770	669,944	-0.25(-2.53%)
Nov 22, 2004	9.659	10.03	9.659	10.02	577,567	+0.32(+3.25%)
Nov 19, 2004	9.824	9.881	9.633	9.708	606,615	-0.17(-1.75%)
Nov 18, 2004	9.886	9.979	9.730	9.881	387,409	+0.04(+0.45%)
Nov 17, 2004	9.553	9.935	9.468	9.837	808,594	+0.40(+4.19%)
Nov 16, 2004	9.566	9.681	9.442	9.442	561,693	-0.20(-2.07%)
Nov 15, 2004	9.379	9.770	9.264	9.641	824,131	-0.17(-1.76%)
Nov 12, 2004	9.872	9.886	9.721	9.815	316,142	-0.05(-0.54%)
Nov 11, 2004	9.624	9.868	9.624	9.868	308,205	+0.16(+1.69%)
Nov 10, 2004	9.646	9.744	9.530	9.704	377,107	+0.12(+1.30%)
Nov 09, 2004	9.451	9.619	9.446	9.579	395,853	+0.02(+0.23%)
Nov 08, 2004	9.757	9.757	9.464	9.557	631,778	-0.16(-1.69%)
Nov 05, 2004	9.415	9.735	9.260	9.721	657,447	+0.40(+4.24%)
Nov 04, 2004	9.326	9.371	9.193	9.326	663,020	+0.09(+0.96%)
Nov 03, 2004	9.113	9.339	9.069	9.237	329,483	+0.20(+2.21%)
Nov 02, 2004	9.348	9.348	8.984	9.038	531,463	-0.28(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartland Express (NQ: HTLD )

Historical Prices