Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

5.290 +0.500 (+10.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.190	2.190	2.020	2.050	1,700	-0.11(-5.29%)
Nov 29, 2018	2.010	2.165	2.010	2.165	1,123	+0.00(+0.21%)
Nov 28, 2018	2.000	2.194	2.000	2.160	1,680	+0.14(+6.93%)
Nov 27, 2018	1.970	2.160	1.970	2.020	4,627	+0.06(+3.06%)
Nov 26, 2018	2.040	2.148	1.950	1.960	10,806	-0.09(-4.39%)
Nov 23, 2018	2.150	2.150	2.040	2.050	600	+0.00(+0.00%)
Nov 21, 2018		2.050	2.050	2.050	0	-0.05(-2.38%)
Nov 20, 2018	1.960	2.103	1.960	2.100	21,427	-0.10(-4.55%)
Nov 19, 2018	2.030	2.250	1.920	2.200	11,941	+0.09(+4.27%)
Nov 16, 2018	1.980	2.270	1.980	2.110	16,700	+0.13(+6.54%)
Nov 15, 2018	2.021	2.021	1.980	1.980	1,714	+0.09(+4.79%)
Nov 14, 2018	1.900	2.000	1.880	1.890	20,297	-0.03(-1.57%)
Nov 13, 2018	2.110	2.110	1.920	1.920	11,673	-0.21(-9.88%)
Nov 12, 2018	2.210	2.210	2.131	2.131	4,862	-0.13(-5.73%)
Nov 09, 2018		2.260	2.260	2.260	33	+0.00(+0.00%)
Nov 08, 2018	2.290	2.340	2.260	2.260	5,166	+0.01(+0.44%)
Nov 07, 2018	2.450	2.450	2.250	2.250	5,534	-0.17(-7.02%)
Nov 06, 2018	2.390	2.420	2.390	2.420	2,340	+0.03(+1.26%)
Nov 05, 2018	2.550	2.550	2.342	2.390	16,313	-0.16(-6.27%)
Nov 02, 2018	2.690	2.700	2.550	2.550	19,200	-0.13(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices