Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

980.16 +10.25 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 387.18 388.29 377.15 379.24 965,441 -8.02(-2.07%)
Nov 29, 2016 391.77 394.49 386.54 387.26 752,159 -3.12(-0.80%)
Nov 28, 2016 397.11 398.32 389.45 390.38 717,348 -7.78(-1.95%)
Nov 25, 2016 402.34 402.34 394.50 398.16 282,742 -4.25(-1.06%)
Nov 23, 2016 402.41 402.41 402.41 0 +3.44(+0.86%)
Nov 22, 2016 406.25 407.93 395.27 398.97 918,554 -6.51(-1.61%)
Nov 21, 2016 398.98 410.00 398.36 405.48 922,694 +8.00(+2.01%)
Nov 18, 2016 403.54 410.64 397.02 397.48 1,413,411 -7.08(-1.75%)
Nov 17, 2016 406.14 410.11 398.02 404.56 1,493,364 -15.52(-3.69%)
Nov 16, 2016 428.00 430.92 419.94 420.08 815,499 -8.57(-2.00%)
Nov 15, 2016 443.52 449.00 428.12 428.65 1,118,813 -15.87(-3.57%)
Nov 14, 2016 421.22 452.96 418.85 444.52 1,557,103 +24.73(+5.89%)
Nov 11, 2016 418.42 421.72 411.14 419.79 822,904 -3.21(-0.76%)
Nov 10, 2016 422.02 431.26 419.49 423.00 1,430,422 +4.58(+1.09%)
Nov 09, 2016 385.35 420.46 383.50 418.42 3,047,795 +50.65(+13.77%)
Nov 08, 2016 362.95 374.13 361.45 367.77 1,302,265 +2.38(+0.65%)
Nov 07, 2016 347.48 366.84 344.19 365.39 1,347,329 +24.00(+7.03%)
Nov 04, 2016 325.62 351.75 325.35 341.39 1,885,091 +5.38(+1.60%)
Nov 03, 2016 343.51 346.43 331.95 336.01 1,203,021 -7.65(-2.23%)
Nov 02, 2016 346.65 346.65 341.57 343.66 722,572 -2.89(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.