Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

1,015.67 +16.65 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 1003 1018 996.28 1016 482,156 +16.65(+1.67%)
Oct 10, 2024 1012 1014 998.17 999.02 510,916 -13.17(-1.30%)
Oct 09, 2024 1007 1015 1001 1012 598,309 +6.93(+0.69%)
Oct 08, 2024 1002 1008 993.00 1005 736,046 +9.21(+0.92%)
Oct 07, 2024 1011 1012 992.79 996.05 583,555 -16.77(-1.66%)
Oct 04, 2024 1015 1023 1007 1013 1,071,801 -1.77(-0.17%)
Oct 03, 2024 1038 1039 1011 1015 797,553 -25.68(-2.47%)
Oct 02, 2024 1040 1046 1026 1040 687,009 -6.64(-0.63%)
Oct 01, 2024 1054 1062 1040 1047 599,375 -4.33(-0.41%)
Sep 30, 2024 1041 1058 1040 1051 599,970 +8.55(+0.82%)
Sep 27, 2024 1044 1070 1037 1043 659,728 +2.73(+0.26%)
Sep 26, 2024 1062 1063 1030 1040 691,562 +8.81(+0.85%)
Sep 25, 2024 1049 1049 1008 1031 1,002,924 -14.83(-1.42%)
Sep 24, 2024 1076 1080 1022 1046 1,695,166 -46.00(-4.21%)
Sep 23, 2024 1148 1155 1081 1092 1,168,466 -53.05(-4.63%)
Sep 20, 2024 1146 1149 1136 1145 913,954 -5.16(-0.45%)
Sep 19, 2024 1150 1166 1148 1150 596,687 +11.38(+1.00%)
Sep 18, 2024 1151 1156 1138 1139 328,222 -7.94(-0.69%)
Sep 17, 2024 1151 1151 1135 1147 348,662 -6.33(-0.55%)
Sep 16, 2024 1162 1162 1152 1153 346,864 -0.27(-0.02%)
Sep 13, 2024 1161 1171 1150 1153 353,636 -11.11(-0.95%)
Sep 12, 2024 1138 1168 1127 1164 569,008 +23.01(+2.02%)
Sep 11, 2024 1137 1143 1113 1141 481,946 +5.10(+0.45%)
Sep 10, 2024 1144 1144 1123 1136 356,459 -8.42(-0.74%)
Sep 09, 2024 1137 1151 1133 1145 513,285 +13.27(+1.17%)
Sep 06, 2024 1150 1153 1129 1132 616,628 -19.06(-1.66%)
Sep 05, 2024 1175 1175 1143 1151 534,305 -28.81(-2.44%)
Sep 04, 2024 1169 1182 1163 1179 333,033 +10.56(+0.90%)
Sep 03, 2024 1179 1193 1163 1169 579,180 -15.88(-1.34%)
Aug 30, 2024 1179 1191 1171 1185 405,355 +5.76(+0.49%)
Aug 29, 2024 1205 1211 1175 1179 538,651 -20.36(-1.70%)
Aug 28, 2024 1196 1207 1190 1199 308,324 -2.47(-0.21%)
Aug 27, 2024 1199 1211 1197 1202 295,490 +2.39(+0.20%)
Aug 26, 2024 1199 1207 1196 1199 239,724 +0.25(+0.02%)
Aug 23, 2024 1196 1202 1190 1199 352,603 +11.46(+0.96%)
Aug 22, 2024 1190 1192 1180 1188 310,230 +2.32(+0.20%)
Aug 21, 2024 1195 1203 1184 1185 342,547 -6.89(-0.58%)
Aug 20, 2024 1197 1202 1186 1192 372,248 -4.65(-0.39%)
Aug 19, 2024 1180 1198 1178 1197 445,917 +17.57(+1.49%)
Aug 16, 2024 1175 1185 1167 1179 564,440 +3.98(+0.34%)
Aug 15, 2024 1167 1178 1155 1175 569,792 +18.47(+1.60%)
Aug 14, 2024 1152 1161 1139 1157 443,132 -1.47(-0.13%)
Aug 13, 2024 1126 1160 1123 1158 572,333 +37.24(+3.32%)
Aug 12, 2024 1125 1130 1110 1121 501,095 -10.15(-0.90%)
Aug 09, 2024 1113 1133 1111 1131 416,608 +17.89(+1.61%)
Aug 08, 2024 1075 1115 1069 1113 631,724 +45.55(+4.27%)
Aug 07, 2024 1074 1077 1061 1068 502,529 +1.61(+0.15%)
Aug 06, 2024 1064 1091 1064 1066 445,443 -5.09(-0.48%)
Aug 05, 2024 1082 1090 1050 1071 619,684 -10.91(-1.01%)
Aug 02, 2024 1100 1115 1072 1082 646,957 -10.95(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.