Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3000 +0.0100 (+3.45%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.010	3.070	3.010	3.070	29,683	+0.05(+1.66%)
Nov 28, 2019	3.030	3.030	3.000	3.020	51,700	+0.00(+0.00%)
Nov 27, 2019	3.050	3.050	3.000	3.020	41,598	-0.05(-1.63%)
Nov 26, 2019	3.030	3.070	3.030	3.070	17,390	+0.01(+0.33%)
Nov 25, 2019	3.030	3.060	3.000	3.060	19,067	+0.06(+2.00%)
Nov 22, 2019	3.000	3.010	3.000	3.000	6,975	-0.02(-0.66%)
Nov 21, 2019	3.060	3.060	2.970	3.020	15,279	+0.00(+0.00%)
Nov 20, 2019	2.940	3.020	2.940	3.020	39,225	+0.08(+2.72%)
Nov 19, 2019	2.900	2.940	2.830	2.940	22,390	+0.02(+0.68%)
Nov 18, 2019	2.960	2.960	2.910	2.920	8,200	+0.00(+0.00%)
Nov 15, 2019	3.010	3.010	2.850	2.920	73,351	-0.08(-2.67%)
Nov 14, 2019	3.050	3.120	2.950	3.000	98,247	-0.12(-3.85%)
Nov 13, 2019	3.140	3.180	3.120	3.120	31,443	-0.03(-0.95%)
Nov 12, 2019	3.130	3.160	3.110	3.150	21,233	+0.00(+0.00%)
Nov 11, 2019	3.000	3.190	3.000	3.150	73,239	+0.18(+6.06%)
Nov 08, 2019	2.950	3.000	2.950	2.970	14,761	-0.05(-1.66%)
Nov 07, 2019	2.980	3.040	2.960	3.020	35,590	+0.06(+2.03%)
Nov 06, 2019	3.000	3.000	2.950	2.960	34,230	-0.03(-1.00%)
Nov 05, 2019	2.960	2.990	2.950	2.990	18,432	+0.03(+1.01%)
Nov 04, 2019	2.970	2.970	2.960	2.960	7,265	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices