Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

304.95 +7.45 (+2.50%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		150.00	150.00	150.00	0	+3.56(+2.43%)
Nov 26, 2020		146.44	146.44	146.44	0	+0.00(+0.00%)
Nov 24, 2020		146.44	146.44	146.44	0	-0.49(-0.33%)
Nov 23, 2020		146.93	146.93	146.93	363	+0.00(+0.00%)
Nov 20, 2020		146.93	146.93	146.93	70	+0.00(+0.00%)
Nov 19, 2020	146.93	146.93	146.93	146.93	100	+1.93(+1.33%)
Nov 18, 2020	151.01	151.01	145.00	145.00	625	-6.00(-3.97%)
Nov 16, 2020		151.00	151.00	151.00	0	+6.00(+4.14%)
Nov 12, 2020		145.00	145.00	145.00	0	-4.00(-2.68%)
Nov 11, 2020	149.02	149.02	149.00	149.00	500	+0.00(+0.00%)
Nov 10, 2020	141.00	149.00	141.00	149.00	1,932	+9.00(+6.43%)
Nov 09, 2020	144.00	149.50	140.00	140.00	1,650	-5.00(-3.45%)
Nov 06, 2020		145.00	145.00	145.00	34	+0.00(+0.00%)
Nov 04, 2020		145.00	145.00	145.00	0	-0.25(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices