Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.4000 0.4000 0.3900 0.4000 326,550 +0.01(+2.56%)
Nov 29, 2011 0.4100 0.4100 0.3900 0.3900 284,700 -0.02(-4.88%)
Nov 28, 2011 0.4300 0.4300 0.3800 0.4100 750,872 -0.08(-16.33%)
Nov 25, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 24, 2011 0.4650 0.4900 0.4600 0.4900 52,700 +0.02(+3.16%)
Nov 23, 2011 0.5000 0.5000 0.4600 0.4750 252,900 -0.05(-8.65%)
Nov 22, 2011 0.5200 0.5200 0.4850 0.5200 82,900 +0.00(+0.00%)
Nov 21, 2011 0.5300 0.5300 0.4800 0.5200 53,825 -0.01(-1.89%)
Nov 18, 2011 0.5200 0.5300 0.5200 0.5300 12,300 +0.03(+6.00%)
Nov 17, 2011 0.5200 0.5300 0.4900 0.5000 92,300 -0.02(-3.85%)
Nov 16, 2011 0.5300 0.5300 0.5000 0.5200 126,442 -0.02(-3.70%)
Nov 15, 2011 0.5600 0.5600 0.5400 0.5400 70,200 -0.02(-3.57%)
Nov 14, 2011 0.5700 0.5700 0.5600 0.5600 42,700 -0.04(-6.67%)
Nov 11, 2011 0.5900 0.6000 0.5700 0.6000 25,150 +0.01(+1.69%)
Nov 10, 2011 0.5700 0.5900 0.5500 0.5900 30,398 +0.01(+1.72%)
Nov 09, 2011 0.6000 0.6000 0.5700 0.5800 5,300 -0.03(-4.92%)
Nov 08, 2011 0.5800 0.6100 0.5600 0.6100 28,000 +0.01(+1.67%)
Nov 07, 2011 0.6100 0.6400 0.5700 0.6000 112,130 +0.02(+3.45%)
Nov 04, 2011 0.5800 0.5900 0.5700 0.5800 40,500 +0.00(+0.00%)
Nov 03, 2011 0.5600 0.5800 0.5200 0.5800 65,690 -0.01(-1.69%)
Nov 02, 2011 0.5900 0.5900 0.5600 0.5900 12,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.