Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Betterlife Pharma Inc (CSE: BETR )

0.1300 +0.0050 (+4.00%)

Official Closing Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1650	0.1650	0.1550	0.1550	18,135	-0.02(-13.89%)
Nov 25, 2022				0.1800	0	+0.01(+9.09%)
Nov 24, 2022	0.1600	0.1650	0.1600	0.1650	3,500	-0.01(-8.33%)
Nov 23, 2022	0.1600	0.1800	0.1600	0.1800	121,929	+0.01(+5.88%)
Nov 21, 2022	0.1700			0.1700	0	+0.01(+3.03%)
Nov 18, 2022	0.1700	0.1700	0.1650	0.1650	17,850	-0.01(-2.94%)
Nov 17, 2022	0.1700	0.1700	0.1700	0.1700	9,554	-0.00(-2.86%)
Nov 16, 2022	0.1700	0.1750	0.1700	0.1750	8,535	+0.01(+6.06%)
Nov 15, 2022	0.1700	0.1700	0.1650	0.1650	26,061	-0.01(-8.33%)
Nov 14, 2022	0.1600	0.1800	0.1600	0.1800	32,517	+0.02(+12.50%)
Nov 10, 2022	0.1600			0.1600	1,153	+0.01(+3.23%)
Nov 09, 2022	0.1750	0.1750	0.1550	0.1550	63,613	-0.01(-6.06%)
Nov 08, 2022	0.1650	0.1750	0.1600	0.1650	50,000	+0.00(+0.00%)
Nov 07, 2022	0.1550	0.1750	0.1550	0.1650	186,070	-0.01(-5.71%)
Nov 04, 2022	0.1700	0.1750	0.1500	0.1750	101,006	+0.01(+6.06%)
Nov 03, 2022	0.1600	0.1650	0.1500	0.1650	54,798	-0.01(-2.94%)
Nov 02, 2022	0.1700	0.1700	0.1700	0.1700	1,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Betterlife Pharma Inc (CSE: BETR )

Historical Prices