Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED
Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.0050 0.0050 1 +0.00(+0.00%)
Nov 27, 2023 0.0050 0.0050 0.0050 0.0050 221,000 +0.00(+0.00%)
Nov 22, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 20, 2023 0.0050 0.0050 750 +0.00(+0.00%)
Nov 17, 2023 0.0050 0.0050 0.0050 0.0050 840,000 +0.00(+0.00%)
Nov 16, 2023 0.0050 0.0050 0.0050 0.0050 303,000 +0.00(+0.00%)
Nov 15, 2023 0.0050 0.0050 0.0050 0.0050 534,000 +0.00(+0.00%)
Nov 09, 2023 0.0050 0 +0.00(+0.00%)
Nov 08, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Nov 07, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Nov 06, 2023 0.0050 0.0050 0.0050 0.0050 135,036 +0.00(+0.00%)
Nov 03, 2023 0.0050 0.0050 0.0050 0.0050 549,139 +0.00(+0.00%)
Nov 02, 2023 0.0050 0.0050 0.0050 0.0050 1,533,887 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.