Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.3100	0	+0.04(+14.81%)
Feb 26, 2024	0.2700			0.2700	0	-0.04(-14.29%)
Feb 20, 2024	0.3150			0.3150	110	-0.04(-12.50%)
Feb 16, 2024				0.3600	0	+0.02(+5.88%)
Feb 15, 2024	0.3400	0.3400	0.3350	0.3400	3,500	+0.00(+0.00%)
Feb 14, 2024	0.3400	0.3400	0.3400	0.3400	500	-0.00(-1.45%)
Feb 13, 2024	0.3450	0.3450	0.3450	0.3450	515	-0.01(-1.43%)
Feb 12, 2024	0.3500	0.3500	0.3500	0.3500	1,000	+0.01(+2.94%)
Feb 09, 2024	0.3500	0.3500	0.3400	0.3400	10,942	+0.00(+0.00%)
Feb 08, 2024	0.4500	0.7500	0.3200	0.3400	293,496	-0.14(-29.17%)
Feb 07, 2024	0.3500	0.4800	0.3000	0.4800	4,500	+0.18(+60.00%)
Feb 06, 2024	0.3000	0.3000	0.3000	0.3000	1,000	+0.29(+2900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stem Holdings Inc (CSE: STEM )

Historical Prices