Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0400 UNCHANGED

Official Closing Price Updated: 1:01 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021	0.0500	0.0500	0.0500	0.0500	951	+0.00(+4.17%)
Nov 25, 2021	0.0470	0.0480	0.0480	0.0480	863	-0.01(-12.73%)
Nov 23, 2021	0.0550	0.0550	0.0550	0.0550	643	+0.00(+10.00%)
Nov 22, 2021	0.0500	0.0500	0.0500	0.0500	15,080	-0.00(-9.09%)
Nov 19, 2021	0.0600	0.0600	0.0550	0.0550	65,000	-0.00(-8.33%)
Nov 16, 2021	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 15, 2021	0.0600	0.0600	0.0600	0.0600	25,403	+0.00(+0.00%)
Nov 11, 2021	0.0600	0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Nov 09, 2021	0.0550	0.0550	0.0550	0.0550	50,000	-0.00(-8.33%)
Nov 08, 2021	0.0500	0.0600	0.0500	0.0600	170,000	+0.01(+20.00%)
Nov 05, 2021	0.0550	0.0550	0.0500	0.0500	143,000	-0.01(-16.67%)
Nov 04, 2021	0.0600	0.0600	0.0550	0.0600	44,500	+0.00(+9.09%)
Nov 03, 2021	0.0550	0.0550	0.0550	0.0550	76,428	-0.00(-8.33%)
Nov 02, 2021	0.0550	0.0600	0.0550	0.0600	107,067	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carlyle Commodities Corp (CSE: CCC )

Historical Prices