Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (CSE:CCC)

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:37 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0100 0.0100 0.0100 0.0100 463,000 -0.00(-33.33%)
Feb 06, 2026 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Feb 05, 2026 0.0150 0.0150 0.0150 0.0150 399,700 +0.00(+0.00%)
Feb 04, 2026 0.0150 0.0150 0.0150 0.0150 71,000 +0.00(+0.00%)
Feb 03, 2026 0.0150 0.0150 0.0150 0.0150 14,300 +0.00(+0.00%)
Feb 02, 2026 0.0150 0.0200 0.0150 0.0150 110,933 +0.00(+0.00%)
Jan 30, 2026 0.0150 0.0150 0.0100 0.0150 274,000 +0.00(+0.00%)
Jan 29, 2026 0.0150 0.0200 0.0100 0.0150 2,243,481 +0.00(+0.00%)
Jan 28, 2026 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+0.00%)
Jan 27, 2026 0.0200 0.0200 0.0150 0.0150 540,932 +0.00(+0.00%)
Jan 26, 2026 0.0150 0.0150 0.0100 0.0150 703,571 +0.00(+0.00%)
Jan 23, 2026 0.0150 0.0150 0.0100 0.0150 518,932 +0.00(+0.00%)
Jan 22, 2026 0.0150 0.0150 0.0100 0.0150 1,068,000 +0.00(+50.00%)
Jan 21, 2026 0.0100 0.0150 0.0100 0.0100 126,000 -0.00(-33.33%)
Jan 20, 2026 0.0100 0.0150 0.0100 0.0150 1,432,000 +0.00(+0.00%)
Jan 19, 2026 0.0150 0.0150 0.0150 0.0150 1,301 +0.00(+0.00%)
Jan 16, 2026 0.0150 0.0150 0.0100 0.0150 27,000 +0.00(+50.00%)
Jan 14, 2026 0.0100 0.0100 0 +0.00(+0.00%)
Jan 13, 2026 0.0150 0.0150 0.0100 0.0100 530,854 +0.00(+0.00%)
Jan 12, 2026 0.0100 0.0150 0.0100 0.0100 40,000 +0.00(+0.00%)
Jan 08, 2026 0.0100 0.0100 500 +0.00(+0.00%)
Jan 07, 2026 0.0100 0.0100 0.0100 0.0100 1,140,062 +0.00(+0.00%)
Jan 06, 2026 0.0100 0.0100 0.0100 0.0100 111,000 +0.00(+0.00%)
Jan 05, 2026 0.0100 0.0100 0.0100 0.0100 1,393,306 +0.00(+0.00%)
Jan 02, 2026 0.0100 0.0150 0.0100 0.0100 149,500 +0.00(+0.00%)
Dec 31, 2025 0.0100 0 +0.00(+0.00%)
Dec 30, 2025 0.0100 0.0150 0.0100 0.0100 623,737 +0.00(+0.00%)
Dec 29, 2025 0.0100 0.0100 0.0100 0.0100 1,933,901 +0.00(+0.00%)
Dec 24, 2025 0.0100 0 +0.00(+0.00%)
Dec 23, 2025 0.0100 0.0100 0.0100 0.0100 207,500 +0.01(+100.00%)
Dec 22, 2025 0.0050 0.0050 0.0050 0.0050 6,499 +0.00(+0.00%)
Dec 18, 2025 0.0050 0.0050 0 -0.01(-50.00%)
Dec 17, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 12, 2025 0.0100 0 +0.00(+0.00%)
Dec 11, 2025 0.0100 0.0100 0.0100 0.0100 16,854 +0.00(+0.00%)
Dec 09, 2025 0.0100 0.0100 201 +0.01(+100.00%)
Dec 08, 2025 0.0050 0.0050 0.0050 0.0050 500,000 -0.01(-50.00%)
Dec 05, 2025 0.0100 0.0100 0.0100 0.0100 253,000 +0.00(+0.00%)
Dec 04, 2025 0.0100 0.0100 0.0100 0.0100 12,025 +0.00(+0.00%)
Dec 03, 2025 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.