Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (CSE:CCC)

0.0150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Mar 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2026 0.0150 0 +0.00(+0.00%)
Mar 27, 2026 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 25, 2026 0.0150 0.0150 0 +0.00(+0.00%)
Mar 23, 2026 0.0150 0.0150 0 +0.00(+0.00%)
Mar 20, 2026 0.0150 0.0150 0.0150 0.0150 120,000 +0.00(+0.00%)
Mar 19, 2026 0.0150 0.0150 0.0100 0.0150 340,333 +0.00(+0.00%)
Mar 17, 2026 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2026 0.0150 0.0150 0.0150 0.0150 94,000 +0.00(+0.00%)
Mar 13, 2026 0.0150 0.0200 0.0150 0.0150 210,000 -0.01(-25.00%)
Mar 12, 2026 0.0150 0.0200 0.0150 0.0200 95,000 +0.01(+33.33%)
Mar 11, 2026 0.0150 0.0150 0.0150 0.0150 15,894 +0.00(+0.00%)
Mar 10, 2026 0.0150 0.0150 0.0150 0.0150 130,008 +0.00(+0.00%)
Mar 09, 2026 0.0150 0.0150 0.0150 0.0150 99,520 -0.01(-25.00%)
Mar 06, 2026 0.0200 0.0200 0.0200 0.0200 5,707 +0.00(+0.00%)
Mar 04, 2026 0.0200 0.0200 0 +0.00(+0.00%)
Mar 02, 2026 0.0200 0.0200 0 +0.00(+0.00%)
Feb 27, 2026 0.0200 0.0200 0.0150 0.0200 110,000 +0.01(+33.33%)
Feb 26, 2026 0.0150 0.0150 0.0150 0.0150 400,000 +0.00(+0.00%)
Feb 25, 2026 0.0150 0.0150 0.0150 0.0150 147,333 +0.00(+0.00%)
Feb 24, 2026 0.0150 0.0150 0.0100 0.0150 2,741,591 +0.00(+0.00%)
Feb 23, 2026 0.0200 0.0200 0.0150 0.0150 207,049 -0.01(-25.00%)
Feb 20, 2026 0.0150 0.0200 0.0150 0.0200 394,001 +0.00(+0.00%)
Feb 19, 2026 0.0150 0.0200 0.0150 0.0200 210,000 +0.01(+33.33%)
Feb 18, 2026 0.0150 0.0150 0.0150 0.0150 105,012 +0.00(+0.00%)
Feb 17, 2026 0.0150 0.0200 0.0150 0.0150 259,000 -0.01(-25.00%)
Feb 13, 2026 0.0200 0 +0.00(+0.00%)
Feb 12, 2026 0.0150 0.0200 0.0150 0.0200 369,000 +0.01(+33.33%)
Feb 11, 2026 0.0200 0.0200 0.0150 0.0150 1,953,000 +0.00(+50.00%)
Feb 09, 2026 0.0100 0.0100 1,025 -0.00(-33.33%)
Feb 06, 2026 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Feb 05, 2026 0.0150 0.0150 0.0150 0.0150 399,700 +0.00(+0.00%)
Feb 04, 2026 0.0150 0.0150 0.0150 0.0150 71,000 +0.00(+0.00%)
Feb 03, 2026 0.0150 0.0150 0.0150 0.0150 14,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.