Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (CSE:CCC)

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
May 07, 2025 0.0200 0.0200 0.0150 0.0150 246,000 -0.01(-25.00%)
May 06, 2025 0.0100 0.0200 0.0100 0.0200 1,065,518 +0.01(+100.00%)
May 05, 2025 0.0100 0.0100 0.0100 0.0100 90,489 -0.00(-33.33%)
May 02, 2025 0.0150 0.0150 0.0150 0.0150 1,063 +0.00(+50.00%)
May 01, 2025 0.0100 0.0100 0.0100 0.0100 193,280 -0.00(-33.33%)
Apr 28, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Apr 22, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2025 0.0100 694 +0.00(+0.00%)
Apr 16, 2025 0.0100 0.0100 0.0100 0.0100 14,866 +0.00(+0.00%)
Apr 15, 2025 0.0100 0.0100 0.0100 0.0100 300,240 +0.00(+0.00%)
Apr 14, 2025 0.0100 0.0100 0.0100 0.0100 2,001 +0.00(+0.00%)
Apr 09, 2025 0.0100 0.0100 100 +0.00(+0.00%)
Apr 08, 2025 0.0150 0.0150 0.0100 0.0100 228,000 -0.00(-33.33%)
Apr 02, 2025 0.0150 121 +0.00(+0.00%)
Apr 01, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 31, 2025 0.0150 0.0150 0.0150 0.0150 124,322 +0.00(+0.00%)
Mar 28, 2025 0.0150 0.0150 0.0150 0.0150 1,666 +0.00(+0.00%)
Mar 27, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 26, 2025 0.0125 0.0150 0.0125 0.0150 7,708 +0.00(+0.00%)
Mar 25, 2025 0.0150 0.0150 0.0150 0.0150 2,098 +0.00(+0.00%)
Mar 24, 2025 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Mar 21, 2025 0.0150 0.0150 0.0150 0.0150 10,666 +0.00(+0.00%)
Mar 20, 2025 0.0150 0.0200 0.0150 0.0150 87,000 +0.00(+0.00%)
Mar 19, 2025 0.0150 0.0200 0.0150 0.0150 53,000 +0.00(+0.00%)
Mar 18, 2025 0.0200 0.0200 0.0150 0.0150 235,750 +0.00(+0.00%)
Mar 17, 2025 0.0200 0.0200 0.0150 0.0150 333,043 -0.01(-25.00%)
Mar 14, 2025 0.0200 0.0200 0.0200 0.0200 2,143 +0.01(+33.33%)
Mar 13, 2025 0.0200 0.0200 0.0150 0.0150 294,500 +0.00(+0.00%)
Mar 12, 2025 0.0150 0.0200 0.0150 0.0150 584,332 -0.01(-25.00%)
Mar 11, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 10, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 07, 2025 0.0200 0.0200 0.0200 0.0200 2,022 +0.00(+0.00%)
Mar 06, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 05, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 04, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.