Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.060	1.200	1.050	1.060	34,000	-0.14(-11.67%)
Nov 29, 2018	1.050	1.200	1.020	1.200	19,000	+0.15(+14.29%)
Nov 28, 2018	1.200	1.200	1.000	1.050	90,782	-0.15(-12.50%)
Nov 27, 2018	1.100	1.200	0.9500	1.200	17,400	+0.05(+4.35%)
Nov 26, 2018	1.050	1.150	1.000	1.150	8,500	+0.05(+4.55%)
Nov 23, 2018	1.100	1.100	1.100	1.100	1,000	+0.00(+0.00%)
Nov 21, 2018		1.100	1.100	1.100	0	-0.10(-8.33%)
Nov 19, 2018		1.200	1.200	1.200	0	+0.05(+4.35%)
Nov 16, 2018	1.150	1.150	1.100	1.150	2,100	+0.00(+0.00%)
Nov 15, 2018	1.150	1.150	1.150	1.150	1,000	+0.00(+0.00%)
Nov 14, 2018	1.310	1.310	1.100	1.150	6,530	-0.20(-14.81%)
Nov 13, 2018	1.250	1.400	1.100	1.350	11,400	+0.02(+1.50%)
Nov 12, 2018	1.350	1.350	1.250	1.330	2,000	-0.06(-4.32%)
Nov 06, 2018		1.390	1.390	1.390	0	+0.09(+6.92%)
Nov 02, 2018		1.300	1.300	1.300	0	-0.05(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE: CDVA )

Historical Prices