Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3750 0.4700 0.3750 0.4700 35,472 +0.02(+4.44%)
Nov 29, 2021 0.4400 0.4700 0.4400 0.4500 129,221 -0.01(-2.17%)
Nov 26, 2021 0.4500 0.4700 0.4150 0.4600 96,702 +0.01(+2.22%)
Nov 25, 2021 0.4500 0.4500 0.4500 0.4500 2,000 +0.04(+9.76%)
Nov 24, 2021 0.3650 0.4100 0.3600 0.4100 10,963 -0.04(-8.89%)
Nov 23, 2021 0.4100 0.4500 0.4000 0.4500 69,530 +0.04(+9.76%)
Nov 22, 2021 0.4100 0.4150 0.3900 0.4100 35,166 +0.00(+0.00%)
Nov 19, 2021 0.4100 0.4100 0.4100 0.4100 21,000 +0.00(+0.00%)
Nov 18, 2021 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Nov 17, 2021 0.4150 0.4150 0.4050 0.4100 29,900 -0.01(-1.20%)
Nov 16, 2021 0.4500 0.4500 0.4150 0.4150 43,890 -0.04(-7.78%)
Nov 15, 2021 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Nov 12, 2021 0.4500 0.4500 0.4500 0.4500 2,500 +0.01(+2.27%)
Nov 11, 2021 0.4400 0.4400 0.4400 0.4400 20,521 +0.04(+10.00%)
Nov 10, 2021 0.4000 0.4000 9,250 +0.01(+2.56%)
Nov 09, 2021 0.3900 0.3900 0.3900 0.3900 2,500 +0.01(+2.63%)
Nov 08, 2021 0.3500 0.3950 0.3000 0.3800 70,286 +0.00(+0.00%)
Nov 05, 2021 0.3800 0.3800 0.3800 0.3800 3,000 +0.04(+13.43%)
Nov 04, 2021 0.4000 0.4700 0.3300 0.3350 143,800 -0.03(-9.46%)
Nov 03, 2021 0.3600 0.3800 0.3400 0.3700 82,501 +0.05(+15.62%)
Nov 02, 2021 0.3050 0.3200 0.3050 0.3200 11,772 -0.02(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.