Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.6500 UNCHANGED
Official Closing Price Updated: 10:44 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.550 1.600 1.550 1.600 33,921 +0.05(+3.23%)
Nov 29, 2022 1.500 1.550 1.500 1.550 24,600 +0.05(+3.33%)
Nov 28, 2022 1.550 1.550 1.500 1.500 2,200 -0.06(-3.85%)
Nov 25, 2022 1.500 1.560 1.490 1.560 34,030 +0.01(+0.65%)
Nov 24, 2022 1.500 1.550 1.500 1.550 6,000 -0.02(-1.27%)
Nov 23, 2022 1.470 1.570 1.470 1.570 37,142 +0.02(+1.29%)
Nov 22, 2022 1.550 1.550 1.550 1.550 18,000 +0.01(+0.65%)
Nov 21, 2022 1.540 1.550 1.540 1.540 32,000 +0.00(+0.00%)
Nov 18, 2022 1.530 1.550 1.530 1.540 17,100 +0.00(+0.00%)
Nov 17, 2022 1.530 1.540 1.530 1.540 22,506 +0.01(+0.65%)
Nov 16, 2022 1.520 1.530 1.500 1.530 4,375 +0.01(+0.66%)
Nov 15, 2022 1.520 1.520 1.520 1.520 16,700 +0.03(+2.01%)
Nov 14, 2022 1.480 1.490 1.480 1.490 1,010 -0.03(-1.97%)
Nov 11, 2022 1.500 1.520 1.500 1.520 12,100 +0.00(+0.00%)
Nov 10, 2022 1.490 1.520 1.490 1.520 17,200 +0.06(+4.11%)
Nov 09, 2022 1.490 1.490 1.460 1.460 500 +0.00(+0.00%)
Nov 08, 2022 1.460 1.460 1.460 1.460 500 +0.00(+0.00%)
Nov 07, 2022 1.460 1.460 1.460 1.460 3,829 +0.04(+2.82%)
Nov 04, 2022 1.400 1.430 1.400 1.420 21,155 -0.06(-4.05%)
Nov 03, 2022 1.450 1.480 1.450 1.480 3,410 +0.03(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.