Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.110	2.110	2.050	2.100	24,920	-0.02(-0.94%)
Nov 29, 2021	2.150	2.180	2.080	2.120	87,399	-0.08(-3.64%)
Nov 26, 2021	2.200	2.250	2.178	2.200	28,530	-0.06(-2.65%)
Nov 24, 2021	2.200	2.260	2.150	2.260	87,948	+0.07(+3.20%)
Nov 23, 2021	2.220	2.240	2.160	2.190	79,371	-0.05(-2.23%)
Nov 22, 2021	2.220	2.260	2.155	2.240	146,412	-0.10(-4.27%)
Nov 19, 2021	2.300	2.370	2.280	2.340	90,159	+0.02(+0.86%)
Nov 18, 2021	2.380	2.350	2.290	2.320	66,094	-0.04(-1.69%)
Nov 17, 2021	2.390	2.490	2.340	2.360	67,282	-0.04(-1.67%)
Nov 16, 2021	2.480	2.480	2.380	2.400	43,181	-0.00(-0.02%)
Nov 15, 2021	2.470	2.474	2.390	2.400	41,803	-0.08(-3.21%)
Nov 12, 2021	2.390	2.500	2.340	2.480	96,832	+0.09(+3.77%)
Nov 11, 2021	2.380	2.415	2.370	2.390	15,709	-0.01(-0.62%)
Nov 10, 2021	2.440			2.405	26,025	-0.06(-2.24%)
Nov 09, 2021	2.590	2.603	2.380	2.460	70,849	-0.16(-6.11%)
Nov 08, 2021	2.440	2.660	2.421	2.620	164,707	+0.16(+6.50%)
Nov 05, 2021	2.460	2.500	2.430	2.460	68,825	-0.02(-0.81%)
Nov 04, 2021	2.480	2.480	2.400	2.480	99,432	+0.03(+1.22%)
Nov 03, 2021	2.370	2.450	2.340	2.450	184,333	+0.05(+2.08%)
Nov 02, 2021	2.370	2.430	2.310	2.400	57,486	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acer Therapeutics Inc (NQ: ACER )

Historical Prices