Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.490 -0.020 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.240	4.380	4.214	4.340	9,611	+0.06(+1.40%)
Nov 29, 2016	4.270	4.340	4.180	4.280	23,513	-0.01(-0.23%)
Nov 28, 2016	4.440	4.590	4.290	4.290	30,915	-0.14(-3.16%)
Nov 25, 2016	4.616	4.774	4.380	4.430	15,951	-0.25(-5.34%)
Nov 23, 2016		4.680	4.680	4.680	0	-0.23(-4.68%)
Nov 22, 2016	4.850	5.210	4.810	4.910	62,092	+0.08(+1.66%)
Nov 21, 2016	5.150	5.200	4.710	4.830	97,271	-0.23(-4.55%)
Nov 18, 2016	5.340	5.340	4.600	5.060	50,099	-0.29(-5.42%)
Nov 17, 2016	5.414	5.446	5.150	5.350	23,234	-0.13(-2.37%)
Nov 16, 2016	5.380	5.710	5.379	5.480	30,809	+0.17(+3.20%)
Nov 15, 2016	5.050	5.380	5.050	5.310	12,626	+0.24(+4.73%)
Nov 14, 2016	5.260	5.480	5.000	5.070	31,566	-0.33(-6.11%)
Nov 11, 2016	5.000	5.490	5.000	5.400	36,109	+0.40(+8.00%)
Nov 10, 2016		5.000	4.700	5.000	31,019	+0.29(+6.16%)
Nov 09, 2016	4.520	4.710	4.520	4.710	23,452	+0.14(+3.06%)
Nov 08, 2016	4.380	4.650	4.350	4.570	24,025	+0.12(+2.58%)
Nov 07, 2016	4.510	4.620	4.430	4.455	66,087	+0.03(+0.56%)
Nov 04, 2016	4.390	4.460	4.390	4.430	16,360	+0.00(+0.00%)
Nov 03, 2016	4.410	4.510	4.400	4.430	43,763	-0.01(-0.23%)
Nov 02, 2016	4.458	4.535	4.380	4.440	14,847	-0.13(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices